CollectAI

close-she_stocks

2025/11/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251110 0 11.52 11.64 11.45 11.63 82720833 11.63 up up correct
000002.SHE China Vanke Co. Ltd 20251110 0 6.17 6.26 6.16 6.26 103119913 6.26 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251110 0 12.43 12.48 11.84 11.98 8696827 11.98 down up incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251110 0 12.07 12.21 11.82 11.9 37261069 11.9 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251110 0 9.7 10.16 9.31 9.79 31711300 9.79 up up correct
000008.SHE China High 20251110 0 2.96 3.02 2.95 3 75629382 3 up up correct
000009.SHE China Baoan Group Co. Ltd 20251110 0 11.29 11.49 11.13 11.25 53359523 11.25 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251110 0 3.86 3.96 3.85 3.94 32394100 3.94 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251110 0 10.2 10.26 10.09 10.11 11091300 10.11 down down correct
000012.SHE CSG Holding Co. Ltd 20251110 0 4.92 4.96 4.92 4.93 23872933 4.93 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251110 0 17.01 17.1 16.24 16.49 26693720 16.49 down down correct
000016.SHE Konka Group Co. Ltd 20251110 0 5.49 5.61 5.46 5.61 64993423 5.61 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251110 0 6.68 6.84 6.62 6.79 15088975 6.79 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251110 0 7.09 7.1 7 7.1 13874525 7.1 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251110 0 15.13 15.36 15.03 15.13 7034211 15.13
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251110 0 26.81 28.17 26.68 27.84 137690539 27.84 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251110 0 18.27 18.43 18.17 18.42 12208596 18.42 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251110 0 16.13 16.13 15.79 16.03 3864000 16.03 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251110 0 7.13 7.18 7.1 7.15 39604113 7.15 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251110 0 25.57 25.8 25.49 25.79 4135221 25.79 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251110 0 28.25 28.85 27.2 27.98 5398747 27.98 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20251110 0 5.7 5.75 5.68 5.74 8277964 5.74 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251110 0 3.02 3.08 2.99 3.08 25912288 3.08 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251110 0 20.63 21.88 20.63 20.99 42637636 20.99 up up correct
000034.SHE Digital China Group Co. Ltd 20251110 0 45.01 46.8 44.17 44.9 51617903 44.9 down down correct
000035.SHE China Tianying Inc 20251110 0 5.9 5.91 5.76 5.87 29891445 5.87 down down correct
000036.SHE China Union Holdings Ltd 20251110 0 4.07 4.12 4.06 4.12 13885053 4.12 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251110 0 9.09 9.98 8.99 9.98 23001346 9.98 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251110 0 8.02 8.05 7.98 8.04 21251498 8.04 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251110 0 7.99 7.99 7.86 7.98 5424496 7.98 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251110 0 12.89 12.96 12.82 12.88 8217700 12.88 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251110 0 16.75 16.96 16.62 16.78 11635971 16.78 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251110 0 28.69 28.87 27.8 28.14 11830130 28.14 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20251110 0 9.83 9.87 9.69 9.75 19545299 9.75 down down correct
000055.SHE China Fangda Group Co. Ltd 20251110 0 4.44 4.46 4.39 4.44 11765738 4.44
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251110 0 2.32 2.4 2.29 2.4 47486800 2.4 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251110 0 9.59 9.66 9.43 9.66 19905638 9.66 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251110 0 5.3 5.31 5.22 5.28 17955415 5.28 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251110 0 5.43 5.54 5.39 5.44 119119896 5.44 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251110 0 8.38 8.5 8.24 8.41 17783563 8.41 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251110 0 27.12 27.75 27.1 27.53 10842086 27.316 up down incorrect
000063.SHE ZTE Corporation 20251110 0 41.69 42.25 41.5 42.11 94867699 42.11 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20251110 0 11.35 11.43 11.31 11.38 14080725 11.38 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251110 0 16.22 16.35 16.11 16.2 46529633 16.2 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251110 0 3.88 3.91 3.84 3.89 17060297 3.89 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251110 0 2.48 2.66 2.48 2.66 257838368 2.66 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251110 0 9.5 9.57 9.42 9.55 14932560 9.55 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251110 0 2.57 2.61 2.56 2.61 33993903 2.61 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251110 0 4.66 4.67 4.62 4.66 28203238 4.5681
000089.SHE Shenzhen Airport Co. Ltd 20251110 0 7.32 7.44 7.28 7.4 24951100 7.4 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251110 0 3.81 3.84 3.77 3.83 27711983 3.83 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251110 0 11.81 11.98 11.72 11.9 10662153 11.9 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251110 0 21.56 21.78 21.52 21.66 8136666 21.66 up up correct
000100.SHE TCL Technology Group Corporation 20251110 0 4.3 4.45 4.28 4.43 741865396 4.43 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251110 0 12.98 13.03 12.71 12.8 5588901 12.8 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251110 0 6.8 6.9 6.78 6.9 11650980 6.9 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251110 0 12.87 12.93 12.62 12.66 65317703 12.66 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20251110 0 8.05 8.09 8.02 8.08 9916459 8.08 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251110 0 8.66 8.7 8.39 8.51 104548952 8.3105 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251110 0 22.85 23.6 22.85 23.29 50726916 23.29 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251110 0 6.38 6.67 6.3 6.57 30068439 6.57 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251110 0 5.47 5.55 5.46 5.53 89035997 5.4931 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251110 0 9.51 10.16 9.51 10.04 57736943 10.04 up up correct
000333.SHE Midea Group Co. Ltd 20251110 0 76.26 77.55 75.95 77.33 39100815 76.8369 up up correct
000338.SHE Weichai Power Co. Ltd 20251110 0 18.63 18.81 17.83 18.32 294171210 18.32 down up incorrect
000400.SHE XJ Electric Co. Ltd 20251110 0 29.2 29.41 28.53 29.02 60132268 29.02 down up incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20251110 0 4.9 4.92 4.87 4.91 12496187 4.91 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251110 0 3.01 3.08 2.99 3.07 48925518 3.07 up up correct
000403.SHE Pacific Shuanglin Bio 20251110 0 16.05 16.2 16.01 16.14 6463924 16.14 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251110 0 7.12 7.16 7.1 7.15 11422175 7.15 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20251110 0 3.78 3.78 3.78 3.78 0 3.769
000408.SHE Zangge Holding Company Limited 20251110 0 57.9 59.33 57.34 57.57 11963918 57.57 down down correct
000409.SHE Yunding Technology Co.Ltd 20251110 0 11.39 11.45 11.35 11.43 6388682 11.43 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251110 0 8.09 8.56 7.95 8.45 103066385 8.45 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251110 0 11.58 11.72 11.49 11.66 5395161 11.66 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251110 0 3.61 3.7 3.6 3.69 75189176 3.69 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251110 0 6.51 6.96 6.48 6.83 53202070 6.83 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251110 0 6.21 6.38 6.17 6.33 10793464 6.33 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251110 0 4.23 4.36 4.22 4.33 82563283 4.33 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251110 0 7.36 7.39 7.24 7.27 27214700 7.27 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251110 0 15.6 16.45 15.5 15.82 109912298 15.82 up up correct
000423.SHE Dong 20251110 0 48.32 48.94 48.12 48.89 9090941 48.89 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20251110 0 10.69 10.73 10.36 10.45 78362783 10.45 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251110 0 29.9 30.33 29.63 30 57532243 30 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251110 0 3.37 3.5 3.32 3.48 30154697 3.48 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251110 0 12.18 12.36 12.06 12.35 11231431 12.35 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251110 0 8.55 8.85 8.28 8.82 18831177 8.82 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251110 0 2.11 2.17 2.1 2.16 30127251 2.16 up down incorrect
000498.SHE Shandong Hi 20251110 0 6.27 6.33 6.27 6.32 12101842 6.3073 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251110 0 10.03 10.33 9.95 10.24 27450906 10.24 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251110 0 10 10.06 9.97 10.03 7257642 10.03 up up correct
000504.SHE NanHua Bio 20251110 0 9.67 9.78 9.43 9.58 3449800 9.58 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251110 0 7.03 7.13 6.94 7.08 14211500 7.08 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251110 0 12.64 12.74 12.37 12.61 30877938 12.61 down down correct
000507.SHE Zhuhai Port Co.Ltd 20251110 0 5.65 5.67 5.61 5.66 11114691 5.66 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251110 0 3.68 3.73 3.62 3.72 24951900 3.72 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251110 0 6.43 6.59 6.37 6.39 40618804 6.39 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20251110 0 37.33 37.54 37.07 37.52 7767977 37.52 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251110 0 6.33 6.95 6.01 6.56 164268151 6.56 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251110 0 4.77 4.92 4.76 4.88 34339513 4.88 up up correct
000517.SHE Rongan Property Co.Ltd 20251110 0 2.04 2.08 2.02 2.08 33622572 2.08 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251110 0 2.52 2.54 2.5 2.51 12354260 2.51 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251110 0 18.22 18.37 18.02 18.34 24719505 18.34 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251110 0 4.61 5 4.56 4.9 78479375 4.9 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20251110 0 6.93 7.03 6.9 7.01 16204914 7.01 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251110 0 3.31 3.37 3.29 3.36 21930383 3.36 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251110 0 13.26 13.43 13.08 13.24 17105166 13.24 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20251110 0 6.28 6.48 6.28 6.36 26818752 6.36 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251110 0 40.88 41.96 40.58 41.71 2534068 41.71 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251110 0 12.08 12.12 11.71 11.95 47329380 11.95 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251110 0 6.12 6.19 6.08 6.18 7128041 6.18 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251110 0 7.04 7.25 7.03 7.13 72591664 7.13 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251110 0 7.3 7.36 7.21 7.27 16218384 7.2026 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251110 0 14.71 14.81 14.68 14.8 3956301 14.8 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251110 0 9.27 9.94 9.14 9.94 160344751 9.94 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251110 0 22.83 23.72 22 22.54 62166799 22.54 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20251110 0 4.96 5.01 4.91 4.99 64733501 4.99 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251110 0 8.84 8.92 8.83 8.87 15471941 8.87 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251110 0 56.07 57.39 55.96 57.28 14692427 57.28 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251110 0 4.92 4.99 4.9 4.97 34268485 4.97 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251110 0 6.41 6.47 6.37 6.46 13328020 6.46 up up correct
000543.SHE An Hui Wenergy Company Limited 20251110 0 8.37 8.4 8.29 8.34 32830932 8.34 down up incorrect
000544.SHE Central Plains Environment Protection Co.Ltd 20251110 0 9.16 9.18 9.06 9.1 6054159 9.1 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251110 0 3.22 3.3 3.17 3.2 180760392 3.2 down down correct
000546.SHE Jinyuan EP Co. Ltd 20251110 0 5.55 5.62 5.48 5.51 39434702 5.51 down down correct
000547.SHE Addsino Co. Ltd 20251110 0 8.74 8.79 8.51 8.53 51370542 8.53 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20251110 0 5.79 5.82 5.72 5.8 10009011 5.8 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251110 0 19.38 19.59 19.17 19.58 4002254 19.58 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251110 0 11.37 11.41 11.26 11.37 6120040 11.37
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251110 0 2.72 2.75 2.7 2.72 53194500 2.72
000553.SHE ADAMA Ltd 20251110 0 6.66 6.77 6.66 6.75 6300500 6.75 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251110 0 7.05 7.11 6.96 7.09 16800042 7.09 up up correct
000555.SHE Digital China Information Service Company Ltd 20251110 0 19.68 20.15 18.96 19.05 139382678 19.05 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251110 0 5.26 5.31 5.25 5.31 11027020 5.31 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251110 0 5.31 5.48 5.22 5.43 66706950 5.43 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251110 0 13.72 14.19 13.51 13.95 239346735 13.95 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251110 0 2.92 2.95 2.9 2.95 100016354 2.95 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251110 0 11.56 11.99 11.45 11.97 51966856 11.97 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20251110 0 3.66 3.7 3.65 3.7 51091820 3.6786 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20251110 0 2.67 2.8 2.64 2.78 774771688 2.78 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251110 0 9.07 9.24 8.81 9.09 62372071 9.09 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251110 0 6.18 6.55 6.13 6.35 88158546 6.35 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251110 0 7.76 8.12 7.71 7.83 55551765 7.83 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251110 0 131.65 143.57 131.1 142.49 28469814 140.9324 up up correct
000570.SHE Changchai Company Limited 20251110 0 5.93 5.95 5.86 5.94 10792700 5.94 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251110 0 5.57 5.64 5.45 5.46 18875244 5.46 down down correct
000572.SHE Haima Automobile Co.Ltd 20251110 0 10.35 10.89 9.9 10.15 661444382 10.15 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251110 0 4.51 4.57 4.44 4.55 19752200 4.55 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251110 0 10.57 10.7 10.56 10.63 4912100 10.63 up down incorrect
000581.SHE Weifu High 20251110 0 22.51 22.69 22.26 22.36 11942042 22.36 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251110 0 8.94 9.02 8.91 8.99 15164532 8.99 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251110 0 14.41 15.49 14.41 15.16 15937287 15.16 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251110 0 5.16 5.22 5.13 5.2 31169065 5.1595 up up correct
000590.SHE Tus 20251110 0 11.59 11.67 11.47 11.57 4295100 11.57 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20251110 0 4.89 4.97 4.85 4.9 116477064 4.8322 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251110 0 8.5 9.5 8.25 8.56 700559282 8.56 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251110 0 10.2 10.3 9.41 9.96 32319390 9.96 down down correct
000595.SHE Baota Industry Co. Ltd 20251110 0 5.37 5.37 5.27 5.32 8396400 5.32 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251110 0 152.19 164.2 151.66 162.5 6905677 161.2672 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251110 0 5.66 5.7 5.63 5.69 14968132 5.69 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251110 0 7.25 7.27 7.2 7.22 23781582 7.22 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251110 0 6.4 6.86 6.39 6.73 80178098 6.73 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251110 0 8.93 9.06 8.92 8.94 26184438 8.8375 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251110 0 5.43 5.46 5.38 5.41 18497046 5.41 down down correct
000603.SHE Shengda Resources Co.Ltd 20251110 0 23.66 24.05 23.23 23.75 22288428 23.75 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251110 0 7.46 7.53 7.41 7.49 4471883 7.49 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20251110 0 4.46 4.55 4.44 4.53 12887900 4.53 up up correct
000608.SHE Yang Guang Co.Ltd 20251110 0 2.34 2.41 2.3 2.32 32224221 2.32 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251110 0 9.71 9.71 9.71 9.71 553683 9.71
000610.SHE Xi'an Tourism Co. Ltd 20251110 0 12.57 12.9 12.41 12.85 17585600 12.85 up down incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251110 0 11.25 11.3 10.9 11.08 82410487 11.08 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251110 0 4 4.22 4 4.22 28468278 2.4187 up up correct
000617.SHE CNPC Capital Company Limited 20251110 0 9.83 9.9 9.79 9.9 72627896 9.844 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251110 0 6.46 6.51 6.44 6.5 6129158 6.5 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251110 0 3.25 3.48 3.25 3.48 642214422 3.48 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251110 0 21.17 21.59 21.07 21.48 16346239 21.48 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251110 0 12.27 12.35 12.22 12.34 59178753 12.2877 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20251110 0 8.22 8.38 8.22 8.31 17211074 8.31 up up correct
000628.SHE ChengDu Hi 20251110 0 47 47.3 46.15 47.28 4885006 47.28 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251110 0 3.23 3.31 3.22 3.23 206110050 3.23
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251110 0 5.28 5.33 5.21 5.25 230602473 5.1958 down down correct
000631.SHE Shunfa Hengye Corporation 20251110 0 3.23 3.26 3.2 3.26 11652145 3.26 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251110 0 5.25 5.43 5.22 5.43 75790222 5.43 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251110 0 6.86 6.93 6.82 6.89 9331500 6.89 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251110 0 9.12 9.21 9.05 9.07 5217200 9.07 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251110 0 18.07 18.25 17.44 17.7 40934739 17.7 down up incorrect
000637.SHE Maoming Petro 20251110 0 4.86 4.92 4.81 4.86 18549400 4.86
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251110 0 6.43 6.43 6.43 6.43 2178300 6.43
000639.SHE Xiwang Foodstuffs Co.Ltd 20251110 0 3.3 3.39 3.27 3.39 33922492 3.39 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20251110 0 6.25 6.33 6.24 6.32 20916078 6.32 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251110 0 40.1 40.88 40.09 40.86 64099107 39.8598 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251110 0 4.4 4.42 4.36 4.37 14898200 4.37 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251110 0 10.18 10.34 10.06 10.12 13433035 10.0642 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20251110 0 1.39 1.39 1.38 1.39 46145600 1.39
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251110 0 24.5 24.67 22.87 23.19 127367025 23.19 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251110 0 2.81 2.91 2.78 2.84 35350800 2.84 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251110 0 104.51 105.5 103.4 105.06 11750952 105.06 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251110 0 7.83 7.9 7.5 7.71 37263101 7.71 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251110 0 6.5 6.52 6.37 6.39 37420994 6.39 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251110 0 9.76 10.05 9.53 10 3625227 10 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251110 0 3.28 3.33 3.19 3.2 11956679 3.2 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251110 0 10.98 10.98 10.72 10.77 12506230 10.77 down down correct
000676.SHE Genimous Technology Co. Ltd 20251110 0 8.95 9.03 8.94 9 20509868 9 up up correct
000677.SHE CHTC Helon Co. Ltd 20251110 0 4.72 4.79 4.71 4.75 13176926 4.75 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251110 0 13.59 13.59 13.31 13.36 14429189 13.36 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251110 0 8.62 8.73 8.47 8.63 9773797 8.63 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251110 0 11.3 11.3 10.75 10.82 36435518 10.82 down up incorrect
000681.SHE Visual China Group Co.Ltd 20251110 0 22.37 22.77 22.12 22.18 55911502 22.18 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251110 0 13.17 13.28 12.8 13 42455446 13 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251110 0 7.11 7.36 7.09 7.22 78368597 7.22 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251110 0 12 12.04 11.89 12.01 17617247 12.01 up up correct
000686.SHE Northeast Securities Co. Ltd 20251110 0 9.28 10.2 9.28 10.2 201436804 10.1 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251110 0 19.6 20.92 19.6 20.92 28004774 20.92 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251110 0 4.86 4.9 4.83 4.88 39511444 4.88 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251110 0 10.98 11.24 10.68 10.73 12535300 10.73 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251110 0 3.88 3.9 3.83 3.87 11624600 3.87 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251110 0 11.42 12.47 11.34 12.47 11127700 12.47 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251110 0 8.19 8.28 8.1 8.15 5698463 8.15 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251110 0 3.81 3.88 3.81 3.87 10267682 3.87 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251110 0 10.71 11.26 10.62 11.09 80747975 10.8489 up up correct
000701.SHE Xiamen Xindeco Ltd 20251110 0 6.1 6.34 6.07 6.29 31608103 6.29 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251110 0 7.34 7.44 7.26 7.43 5849288 7.43 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251110 0 7.01 7.37 6.99 7.3 64791029 7.3 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251110 0 9.68 9.9 9.64 9.82 9575920 9.82 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251110 0 6.71 6.88 6.71 6.84 17705397 6.84 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251110 0 15.24 15.5 15.19 15.37 18024017 15.37 up up correct
000709.SHE Hbis Company Limited 20251110 0 2.56 2.56 2.51 2.54 98186389 2.54 down down correct
000710.SHE Berry Genomics Co.Ltd 20251110 0 13.65 13.72 13.55 13.66 12745501 13.66 up up correct
000711.SHE Kingland Technology Co.Ltd 20251110 0 1.77 1.78 1.75 1.77 37471494 1.77
000712.SHE Guangdong Golden Dragon Development Inc 20251110 0 13.35 13.55 13.23 13.46 12669900 13.46 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20251110 0 7 7.06 6.99 7.06 9725959 7.06 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251110 0 5.94 6 5.86 6 8073164 6 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251110 0 6.33 6.49 6.3 6.48 35735361 6.48 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251110 0 2.8 2.81 2.76 2.8 27740778 2.8
000718.SHE Suning Universal Co.Ltd 20251110 0 2.58 2.63 2.57 2.63 50467675 2.5983 up up correct
000719.SHE Central china land media CO.LTD 20251110 0 12.42 12.45 12.31 12.43 4653719 12.43 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251110 0 3.8 4.05 3.72 3.94 99491178 3.94 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251110 0 8.94 9.5 8.82 9.37 53109743 9.37 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251110 0 13.66 13.9 13.5 13.88 27047368 13.88 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251110 0 5.44 5.49 5.33 5.36 144455902 5.36 down down correct
000725.SHE BOE Technology Group Company Limited 20251110 0 4.01 4.07 3.99 4.06 571549657 4.06 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251110 0 7.28 7.43 7.25 7.41 14870276 7.41 up up correct
000727.SHE TPV Technology Co. Ltd 20251110 0 2.68 2.72 2.67 2.72 82113340 2.72 up up correct
000728.SHE Guoyuan Securities Company Limited 20251110 0 8.62 8.76 8.61 8.72 36102410 8.64 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251110 0 11.7 12.12 11.65 12.07 42050523 11.9668 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251110 0 7.23 7.25 7.14 7.16 15900165 7.16 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251110 0 50.8 51.4 50.11 50.58 16878169 50.58 down down correct
000735.SHE Luoniushan Co. Ltd 20251110 0 8.25 8.74 8.02 8.42 110854133 8.42 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251110 0 6.3 6.43 6.15 6.25 40492246 6.25 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251110 0 15.09 15.2 14.82 14.99 44729971 14.99 down down correct
000738.SHE Aecc Aero 20251110 0 18.9 19.04 18.77 18.97 7453494 18.97 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251110 0 15.27 15.48 15.26 15.43 7803076 15.43 up up correct
000750.SHE Sealand Securities Co. Ltd 20251110 0 4.51 4.56 4.5 4.55 59499845 4.538 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251110 0 4.09 4.23 4.07 4.14 76625943 4.14 up up correct
000752.SHE Tibet Development Co. Ltd 20251110 0 11.67 11.68 11.5 11.59 2828021 11.59 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251110 0 10.18 10.87 9.99 10.11 188791542 10.1041 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251110 0 5.76 5.87 5.66 5.76 41544827 5.76
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251110 0 16.55 17.07 16.46 16.84 36625969 16.84 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251110 0 5.52 5.55 5.42 5.46 17570300 5.46 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251110 0 6.5 6.58 6.49 6.52 46848730 6.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251110 0 7.35 7.85 7.27 7.71 94749499 7.71 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20251110 0 3.62 3.68 3.58 3.64 15314719 3.64 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251110 0 29.01 30.66 28.58 28.75 63933631 28.75 down down correct
000766.SHE Tonghua Golden 20251110 0 26.7 27.5 26.7 27.19 14055158 27.19 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251110 0 3.08 3.12 3.06 3.11 58626022 3.11 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251110 0 25.31 25.52 25.14 25.43 12302301 25.43 up up correct
000776.SHE GF Securities Co. Ltd 20251110 0 22.71 23.83 22.56 23.6 98046210 23.6 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251110 0 23.9 23.99 23.4 23.98 40647489 23.959 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251110 0 4.42 4.44 4.36 4.38 74321421 4.38 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251110 0 9.06 9.08 9.04 9.08 3617900 9.08 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251110 0 5.86 6.12 5.81 5.97 36631095 5.97 up up correct
000783.SHE Changjiang Securities Company Limited 20251110 0 8.83 9.25 8.8 9.1 132864258 9.1 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251110 0 2.9 2.96 2.88 2.96 79588329 2.96 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251110 0 24.39 24.66 24.18 24.54 26145079 24.54 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251110 0 5.9 6.48 5.9 6.48 44118609 6.48 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251110 0 5.79 5.82 5.76 5.81 5744313 5.81 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251110 0 4.39 4.43 4.2 4.33 61817769 4.33 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20251110 0 7.25 7.27 7.15 7.22 19893936 7.22 down down correct
000793.SHE Huawen Media Group 20251110 0 3.03 3.06 3.02 3.04 32920234 3.04 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251110 0 10.49 10.51 10.41 10.48 11726008 10.48 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20251110 0 7.01 7.88 7.01 7.42 289648298 7.42 up up correct
000797.SHE China Wuyi Co. Ltd 20251110 0 3.08 3.41 3.04 3.32 209304745 3.32 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251110 0 8.3 8.4 8.24 8.4 5698180 8.4 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20251110 0 59.8 65.92 59.73 65.92 32418604 65.92 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251110 0 7.31 7.34 7.26 7.31 18718001 7.31
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251110 0 15.89 16.15 15.74 15.9 15333594 15.9 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251110 0 4.56 4.63 4.52 4.62 13836800 4.62 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251110 0 8.16 8.16 7.53 7.65 80734673 7.65 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20251110 0 25.4 25.95 24.62 25.23 64094534 25.23 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251110 0 3.8 3.87 3.7 3.83 91400950 3.83 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251110 0 12.8 13.01 12.7 12.75 14440006 12.75 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20251110 0 15.4 15.54 14.59 15.18 53836485 15.18 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251110 0 4.74 4.8 4.71 4.79 14071413 4.79 up down incorrect
000813.SHE Dezhan Healthcare Company Limited 20251110 0 4.43 4.48 4.37 4.45 40188627 4.45 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251110 0 12.25 12.42 12.24 12.38 11323822 12.38 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251110 0 3.44 3.54 3.43 3.49 63601216 3.49 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251110 0 21.28 21.98 21.28 21.95 24238921 21.95 up up correct
000819.SHE Yueyang Xingchang Petro 20251110 0 19.26 20.83 19.26 20 38053350 20 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251110 0 3.26 3.36 3.25 3.36 15165578 3.36 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251110 0 13.92 14.2 13.4 13.41 44783788 13.41 down down correct
000822.SHE Shandong Haihua Co.Ltd 20251110 0 5.85 5.98 5.85 5.92 22821470 5.92 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251110 0 13.09 13.2 12.82 12.97 14467368 12.97 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251110 0 4.34 4.36 4.29 4.32 51183729 4.32 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251110 0 2.5 2.56 2.49 2.51 70721901 2.51 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251110 0 11.92 11.99 11.85 11.97 5059302 11.97 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251110 0 10.18 10.43 10.16 10.36 21946118 10.36 up down incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20251110 0 15.43 15.53 15.3 15.53 78155372 15.53 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20251110 0 49.83 49.98 48.5 48.77 23889581 48.77 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251110 0 18.11 19.53 18.11 18.76 117211123 18.76 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251110 0 13.19 13.3 13.06 13.23 19400326 13.1965 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251110 0 3.31 3.38 3.18 3.35 115973197 3.35 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251110 0 2.72 2.75 2.7 2.75 31860368 2.75 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20251110 0 8.89 9.01 8.85 9 23453647 9 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251110 0 4.78 4.83 4.77 4.82 16401532 4.82 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20251110 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20251110 0 7.21 7.22 7.14 7.22 27921172 7.22 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251110 0 11.29 11.32 11.18 11.31 4894001 11.31 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251110 0 116.75 121.58 116.54 120.8 42906459 118.0538 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251110 0 6.36 6.44 6.34 6.44 12229406 6.44 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251110 0 15.73 16.12 15.66 16.06 20823366 16.06 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251110 0 6.22 6.32 6.15 6.27 19145437 6.27 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251110 0 4.27 4.34 4.21 4.25 33688244 4.25 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251110 0 5.38 5.43 5.34 5.42 12784114 5.42 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251110 0 21.49 21.85 21.46 21.84 2330000 21.84 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20251110 0 6.13 6.24 6.03 6.14 89493376 6.1165 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251110 0 9.82 10.05 9.78 10.05 56267213 10.05 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251110 0 6.04 6.07 5.99 6.06 22844511 6.06 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251110 0 17.6 17.8 17.3 17.48 53491131 17.48 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251110 0 30.81 30.96 29.88 30 20579771 30 down up incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251110 0 8.44 8.49 8.34 8.39 15986234 8.39 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251110 0 1.97 2.01 1.95 2.01 101275809 2.01 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251110 0 4.83 4.86 4.81 4.85 23229806 4.85 up down incorrect
000885.SHE City Development Environment Co. Ltd 20251110 0 14.9 14.98 14.83 14.92 4948100 14.92 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20251110 0 7.45 7.75 7.4 7.56 57047110 7.56 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251110 0 22.18 22.37 21.62 21.81 26992875 21.81 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20251110 0 12.59 12.95 12.5 12.88 13493815 12.8025 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251110 0 4 4.04 3.94 3.97 20944040 3.97 down down correct
000890.SHE Jiangsu Fasten Company Limited 20251110 0 4.84 4.87 4.75 4.84 12145747 4.84
000892.SHE H&R Century Union Corporation 20251110 0 7.35 7.79 7.31 7.51 84666100 7.51 up up correct
000893.SHE Asia 20251110 0 41.7 41.74 40.61 41.19 7247902 41.19 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251110 0 26.18 27 26.14 26.82 13899333 26.82 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251110 0 2.42 2.46 2.39 2.46 35306788 2.46 up up correct
000898.SHE Angang Steel Company Limited 20251110 0 2.79 2.8 2.73 2.77 44763493 2.77 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251110 0 10.76 10.83 10.66 10.73 19424017 10.73 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251110 0 4.33 4.34 4.3 4.33 12359920 4.33
000901.SHE Aerospace Hi 20251110 0 20.72 21.06 19.67 19.99 78469523 19.99 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251110 0 16.22 16.94 16.2 16.57 36012945 16.57 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251110 0 3 3.02 2.98 3.01 27156088 3.01 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251110 0 10.63 11.1 10.45 10.87 67401250 10.8441 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251110 0 6.27 6.32 6.25 6.31 6657370 6.31 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251110 0 7.62 7.65 7.45 7.45 19673515 7.45 down down correct
000909.SHE Soyea Technology Co. Ltd 20251110 0 6.21 6.24 6.15 6.19 1713200 6.19 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251110 0 7.83 7.84 7.76 7.83 4639206 7.83
000911.SHE Nanning Sugar Industry Co. Ltd 20251110 0 8.05 8.15 7.98 8.09 7430230 8.09 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20251110 0 5.15 5.2 4.84 4.85 119467922 4.85 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251110 0 15.83 16.34 15.83 16.25 5994706 16.25 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251110 0 34.92 35.04 34.6 34.89 3114201 34.89 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251110 0 8.56 8.72 8.54 8.62 32863480 8.62 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251110 0 7.28 7.38 7.25 7.36 10019301 7.36 up down incorrect
000920.SHE South Huiton Co. Ltd 20251110 0 13.81 14.09 13.55 13.69 12068414 13.69 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251110 0 25.95 26.97 25.91 26.84 13725898 26.84 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251110 0 14.39 14.87 14.01 14.58 52708566 14.58 up up correct
000923.SHE HBIS Resources Co. Ltd 20251110 0 18.37 19 18.31 18.48 13303946 18.48 up up correct
000925.SHE UniTTEC Co.Ltd 20251110 0 8.14 8.28 8.13 8.23 22113211 8.23 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251110 0 2.56 2.59 2.52 2.59 41077256 2.59 up up correct
000927.SHE China Railway Materials Company Limited 20251110 0 2.79 2.79 2.76 2.79 37691600 2.79
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251110 0 6.54 6.56 6.49 6.52 18431090 6.52 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251110 0 8.69 8.71 8.32 8.64 4640502 8.64 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20251110 0 5.97 6.05 5.94 6.04 18775674 6.04 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251110 0 5.32 5.39 5.31 5.38 11099329 5.38 up down incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20251110 0 6.05 6.08 5.91 6.02 78376102 6.02 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251110 0 27.33 28.2 26.72 27.16 56591814 27.16 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251110 0 20.8 20.98 20.17 20.34 10958421 20.34 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251110 0 7.57 7.69 7.55 7.66 21490114 7.66 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251110 0 6.28 6.32 6.23 6.31 20125160 6.31 up down incorrect
000938.SHE Unisplendour Corporation Limited 20251110 0 26.37 26.56 26.2 26.45 36612288 26.45 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251110 0 18.14 18.21 18.07 18.14 2986840 18.14
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251110 0 4.96 5.39 4.96 5.39 113807282 5.39 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251110 0 5.54 5.57 5.52 5.54 20361879 5.5135
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251110 0 18.65 18.7 18.19 18.45 11464149 18.1305 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251110 0 7.47 7.53 7.37 7.44 14858960 7.44 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251110 0 7.62 7.67 7.57 7.62 9401728 7.62
000955.SHE Xinglong Holding (Group) Company Ltd 20251110 0 6.61 6.76 6.3 6.51 76871588 6.51 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251110 0 11.75 11.78 11.51 11.66 16616946 11.61 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251110 0 6.98 7 6.81 6.82 60581100 6.82 down down correct
000959.SHE Beijing Shougang Co. Ltd 20251110 0 4.5 4.52 4.4 4.47 46203648 4.47 down down correct
000960.SHE Yunnan Tin Company Limited 20251110 0 23.23 23.89 23.16 23.49 35405107 23.4338 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251110 0 31.05 31.05 28.02 28.02 44556525 27.97 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20251110 0 40.39 42.88 40.39 42.47 17596840 42.47 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251110 0 4.48 4.59 4.46 4.57 58749091 4.57 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251110 0 4.61 4.63 4.58 4.62 30192387 4.62 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251110 0 6.94 6.97 6.82 6.84 25226114 6.84 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251110 0 7.6 7.74 7.56 7.7 19851600 7.7 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251110 0 20.22 20.33 19.58 19.73 84449968 19.73 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20251110 0 13.49 13.55 13.35 13.5 16826609 13.5 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251110 0 3.78 3.79 3.73 3.75 8847100 3.75 down up incorrect
000973.SHE FSPG Hi 20251110 0 10.61 11.43 10.51 10.79 210945222 10.79 up up correct
000975.SHE Yintai Gold Co. Ltd 20251110 0 21.3 21.72 21.25 21.5 21630583 21.5 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251110 0 62.5 62.75 61.07 61.88 35710513 61.88 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251110 0 6.54 6.75 6.5 6.71 14082000 6.71 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251110 0 3.57 3.64 3.55 3.58 107981910 3.58 up up correct
000981.SHE Yinyi Co.Ltd 20251110 0 3.67 3.7 3.6 3.66 573302457 3.66 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251110 0 7.47 7.6 7.44 7.53 89849804 7.53 up up correct
000985.SHE Daqing Huake Company Limited 20251110 0 19.69 19.78 19.22 19.47 3524300 19.47 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251110 0 7.94 8.06 7.92 8.03 33196890 7.94 up up correct
000988.SHE Huagong Tech Company Limited 20251110 0 77.07 78.1 74.66 75.98 38375806 75.98 down down correct
000989.SHE Jiuzhitang Co. Ltd 20251110 0 9.9 10.08 9.86 10.03 12265016 10.03 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251110 0 7.88 7.92 7.83 7.91 12055000 7.91 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251110 0 13.68 15.29 13.5 15.29 67699302 15.29 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20251110 0 25.75 25.77 25.55 25.75 7806812 25.75
000998.SHE Yuan Long Ping High 20251110 0 9.79 9.89 9.76 9.88 16234407 9.88 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251110 0 30.1 30.34 29.75 30.25 28382211 30.25 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251110 0 22.85 23.07 22.6 22.89 13954032 22.89 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251110 0 20.68 20.79 20.61 20.75 3589573 20.75 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20251110 0 6.14 6.28 6.08 6.24 47474848 6.24 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251110 0 11.64 11.85 11.52 11.81 8122675 11.81 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251110 0 10.44 10.53 10.37 10.52 12998238 10.52 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251110 0 9.29 9.6 9.27 9.59 58609377 9.59 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251110 0 25.98 26.09 25.68 25.88 44447040 25.88 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251110 0 10.7 11.17 10.67 11.09 13682376 11.09 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20251110 0 5.04 5.1 5.02 5.05 33802653 5.05 up up correct
002005.SHE Elec 20251110 0 2.72 2.78 2.68 2.76 14771954 2.76 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251110 0 21.46 23.2 21.46 22.88 40880245 22.88 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20251110 0 16.57 16.85 16.57 16.82 29214766 16.82 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251110 0 40.06 40.54 38.96 39.5 23679459 39.5 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251110 0 17.27 17.35 16.95 17.09 14578935 17.09 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20251110 0 6.15 6.31 6.15 6.29 41556977 6.29 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251110 0 14.11 14.25 13.96 14.02 23296832 14.02 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251110 0 5.98 6.02 5.96 5.97 7517000 5.97 down down correct
002014.SHE Huangshan Novel Co.Ltd 20251110 0 11.37 11.51 11.32 11.51 3587240 11.51 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251110 0 11.25 11.35 11.03 11.2 42511104 11.2 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251110 0 6.55 6.73 6.5 6.72 15885580 6.72 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251110 0 22.68 22.93 22.58 22.86 13605616 22.86 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251110 0 12.98 13.18 12.95 13.14 8959350 13.14 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251110 0 17.95 18.35 17.91 18.3 7481412 18.3 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20251110 0 2.74 2.77 2.71 2.76 27636689 2.76 up up correct
002022.SHE Shanghai Kehua Bio 20251110 0 6.7 6.78 6.66 6.75 5392656 6.75 up up correct
002023.SHE Sichuan Haite High 20251110 0 13 13.17 12.84 12.85 25044779 12.85 down down correct
002024.SHE Suning.com Co. Ltd 20251110 0 1.69 1.71 1.69 1.7 23014207 1.7 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251110 0 43.61 43.82 43.01 43.51 5832253 43.51 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251110 0 15.36 15.91 14.88 15.65 26232197 15.5975 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251110 0 7.49 7.84 7.48 7.76 142987137 7.7085 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251110 0 146.23 150.31 143.03 147 13261906 147 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251110 0 9.16 9.8 9.04 9.59 56186576 9.59 up up correct
002030.SHE Daan Gene Co. Ltd 20251110 0 6.58 6.75 6.58 6.71 22749487 6.71 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20251110 0 7.74 7.75 7.68 7.71 44348507 7.71 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20251110 0 47.78 48.4 47.57 48.38 1713472 48.38 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20251110 0 8.88 9.06 8.84 9.05 16740341 9.05 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20251110 0 17.74 17.83 17.56 17.62 4209100 17.62 down down correct
002035.SHE Vatti Corporation Limited 20251110 0 6.44 6.5 6.42 6.49 9036799 6.3853 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251110 0 10.07 10.18 10.07 10.12 24380911 10.12 up down incorrect
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251110 0 10.3 10.47 10.25 10.36 8090300 10.36 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251110 0 7.66 7.89 7.65 7.82 37816006 7.82 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251110 0 18.69 18.78 18.41 18.55 9893178 18.55 down down correct
002040.SHE Nanjing Port Co. Ltd 20251110 0 11.05 11.35 10.96 11.23 19261939 11.23 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251110 0 9.59 9.71 9.57 9.71 9735062 9.71 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251110 0 4.62 4.7 4.6 4.69 26547740 4.69 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251110 0 13.27 13.48 13.13 13.37 9227998 13.37 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251110 0 5.43 5.53 5.39 5.48 91729114 5.48 up down incorrect
002045.SHE Guoguang Electric Company Limited 20251110 0 15.52 15.6 15.15 15.19 24395396 15.19 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251110 0 28.33 28.45 27.81 27.97 11074737 27.97 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251110 0 3.51 3.73 3.39 3.73 128116013 3.73 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251110 0 30.74 31.24 30.04 30.56 18652369 30.56 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251110 0 79.3 80.35 77.7 78.83 23530445 78.83 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251110 0 47.82 48.35 45 45.51 252867413 45.4105 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20251110 0 8.64 8.7 8.61 8.7 11146000 8.7 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251110 0 14.5 14.71 14.28 14.4 17889517 14.4 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251110 0 12.2 12.37 12.18 12.31 5213400 12.31 up up correct
002054.SHE Dymatic ChemicalsInc 20251110 0 8.34 8.37 8.18 8.23 25394990 8.23 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251110 0 7.34 7.39 7.32 7.36 14934060 7.36 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251110 0 22.58 22.8 21.7 21.92 41409794 21.92 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251110 0 10.89 11 10.74 10.8 13435798 10.8 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251110 0 26.97 27 25.3 25.47 4200000 25.47 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251110 0 5.44 5.63 5.39 5.62 50038000 5.62 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251110 0 3.98 4.02 3.94 3.97 32025338 3.97 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251110 0 4.28 4.36 4.25 4.32 34981239 4.32 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251110 0 10.21 10.21 9.8 9.95 42089022 9.95 down down correct
002063.SHE YGSOFT Inc 20251110 0 6.54 6.57 6.51 6.55 38930117 6.55 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251110 0 9.4 9.94 9.4 9.78 75747250 9.78 up up correct
002065.SHE DHC Software Co. Ltd 20251110 0 10.13 10.18 10.05 10.09 47981735 10.09 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251110 0 17.46 17.7 16.95 17.64 4602235 17.64 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251110 0 6.1 6.19 6.02 6.08 83426302 6.08 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251110 0 9.92 10.4 9.91 10.26 32031499 10.26 up up correct
002069.SHE Zoneco Group Co. Ltd 20251110 0 3.96 4.02 3.91 3.99 8954761 3.99 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251110 0 7.49 7.59 7.42 7.52 4675500 7.52 up down incorrect
002073.SHE Mesnac Co. Ltd 20251110 0 8.88 9.09 8.86 8.98 36734903 8.98 up up correct
002074.SHE Gotion High 20251110 0 44.54 44.93 42.86 43.27 63888333 43.27 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20251110 0 5.85 5.89 5.79 5.84 30379440 5.84 down down correct
002076.SHE Cnlight Co.Ltd 20251110 0 2.24 2.31 2.23 2.31 75885233 2.31 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251110 0 17.56 17.8 17.4 17.68 44023696 17.68 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20251110 0 14.7 15.4 14.65 15.26 37726160 15.1565 up up correct
002079.SHE Suzhou Good 20251110 0 10.49 10.63 10.4 10.58 27766923 10.58 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251110 0 33.9 34.18 32.15 32.94 34129155 32.94 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251110 0 3.43 3.46 3.41 3.45 33434639 3.45 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251110 0 14.36 14.71 14.36 14.58 10261021 14.58 up up correct
002083.SHE Sunvim Group Co.Ltd 20251110 0 7.89 7.89 7.89 7.89 19773127 7.89
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251110 0 4 4.04 3.95 3.99 32500344 3.99 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251110 0 16.65 16.78 16.52 16.68 26425000 16.68 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20251110 0 2.6 2.63 2.59 2.63 39554154 2.63 up up correct
002088.SHE Luyang Energy 20251110 0 11.67 11.87 11.67 11.84 2551483 11.84 up up correct
002090.SHE Wiscom System Co. Ltd 20251110 0 11.99 12.09 11.75 12.04 18417599 12.04 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251110 0 10.79 10.87 10.28 10.32 185129718 10.1513 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251110 0 4.91 5.05 4.9 5 104801576 5 up up correct
002093.SHE Guomai Technologies Inc 20251110 0 11.71 12.12 11.67 12.08 44713243 12.08 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251110 0 7.86 7.95 7.85 7.92 18509897 7.92 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251110 0 19.82 20.23 19.7 20.02 4492520 20.02 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251110 0 14.05 14.11 13.96 14.07 8462700 14.07 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251110 0 12.95 12.98 12.74 12.82 33895448 12.82 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251110 0 9.14 9.26 9.06 9.24 5782300 9.24 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251110 0 6.33 6.44 6.25 6.38 21303478 6.38 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251110 0 7.4 7.75 7.34 7.68 40315526 7.68 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251110 0 13.33 13.45 13.2 13.29 9290957 13.29 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251110 0 3.79 3.93 3.79 3.91 44493258 3.91 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251110 0 9.71 9.96 9.64 9.9 11585820 9.9 up up correct
002104.SHE Hengbao Co.Ltd 20251110 0 20.25 20.52 20.17 20.43 31384651 20.43 up up correct
002105.SHE HL Corp (Shenzhen) 20251110 0 7.09 7.34 7.06 7.28 9536462 7.28 up up correct
002106.SHE Shenzhen Laibao Hi 20251110 0 11.22 11.29 11.14 11.28 9815513 11.28 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251110 0 6.22 6.33 6.16 6.32 9282048 6.1855 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251110 0 4.96 4.98 4.78 4.82 126154205 4.82 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251110 0 3.93 3.98 3.87 3.95 24300580 3.95 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251110 0 4.62 4.63 4.52 4.58 31271950 4.58 down up incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251110 0 10.31 10.35 10.2 10.26 5845480 10.26 down up incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251110 0 15.6 16.5 15.2 16.49 80488308 16.49 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251110 0 8.4 8.56 8.3 8.33 13252651 8.33 down down correct
002115.SHE Sunwave Communications Co.Ltd 20251110 0 11.51 11.88 11.47 11.84 121253121 11.84 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251110 0 10.71 10.8 10.64 10.77 4644940 10.77 up up correct
002117.SHE Tungkong Inc 20251110 0 11.71 11.74 11.61 11.73 6342038 11.73 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251110 0 21.08 21.08 19.98 20.3 73721741 20.3 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251110 0 7.41 7.55 7.4 7.55 35659460 7.55 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251110 0 9.61 9.83 9.21 9.33 66211975 9.33 down up incorrect
002122.SHE Tianma Bearing Group Co.Ltd 20251110 0 3.21 3.31 3.11 3.31 145734906 3.31 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251110 0 12.08 12.24 12.08 12.13 10374629 12.13 up up correct
002124.SHE Tech 20251110 0 2.84 2.87 2.82 2.86 46195398 2.86 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251110 0 15.97 16.14 15.51 15.63 54831747 15.63 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251110 0 34.62 35.17 33.28 33.75 27500804 33.75 down down correct
002127.SHE NanJi E 20251110 0 3.54 3.64 3.52 3.64 52466166 3.64 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251110 0 27.15 27.95 26.79 27.9 20359381 27.9 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251110 0 10.21 11.07 10.14 10.82 430125125 10.82 up down incorrect
002130.SHE ShenZhen Woer Heat 20251110 0 27.1 27.51 26.72 26.92 37528759 26.92 down down correct
002131.SHE Leo Group Co. Ltd 20251110 0 5.07 5.13 5.05 5.08 201961825 5.0752 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251110 0 3.97 4.2 3.96 4.12 82524301 4.12 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20251110 0 3.67 3.74 3.63 3.73 19537580 3.73 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20251110 0 23.85 24.65 23.6 24.4 15074444 24.4 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251110 0 4.94 4.99 4.9 4.92 16000468 4.92 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251110 0 14.8 15.63 14.55 15.63 49303451 15.63 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251110 0 9.08 9.16 9.01 9.06 14217295 9.06 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251110 0 38.6 38.71 36.9 37.48 30053383 37.48 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20251110 0 13.83 13.89 13.69 13.78 15410611 13.78 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251110 0 13.22 13.22 12.74 12.87 27210289 12.8148 down down correct
002141.SHE Infund Holding Co. Ltd 20251110 0 3.82 3.86 3.79 3.86 17176802 3.86 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20251110 0 29.3 29.64 29.09 29.38 20986301 29.068 up up correct
002144.SHE Hongda High 20251110 0 13.4 13.57 13.32 13.51 3649431 13.51 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251110 0 5.7 5.82 5.66 5.68 102169297 5.68 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251110 0 1.65 1.7 1.64 1.7 205836428 1.7 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251110 0 9.46 9.55 9.39 9.4 12537410 9.4 down down correct
002149.SHE Western Metal Materials Co. Ltd 20251110 0 18.1 18.2 17.69 17.8 14848582 17.8 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251110 0 23.6 23.6 22.2 22.59 41304540 22.59 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251110 0 30.4 30.78 30.24 30.57 11374785 30.57 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251110 0 12.78 12.9 12.77 12.85 13515925 12.69 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251110 0 9.3 9.39 9.29 9.36 8636277 9.36 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251110 0 3.98 4.12 3.96 4.08 65787968 4.08 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20251110 0 21.92 22.45 21.87 22.15 84101271 22.15 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20251110 0 40.3 40.88 39.5 40.14 55280662 40.14 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251110 0 2.99 3.05 2.97 3.05 119012436 3.05 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251110 0 24.39 24.9 24.1 24.29 6359733 24.29 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251110 0 15.64 15.85 15.5 15.82 3129400 15.82 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251110 0 6.11 6.6 6.05 6.34 217617952 6.34 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20251110 0 7.88 7.92 7.83 7.87 13547977 7.87 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20251110 0 4.53 4.94 4.48 4.77 86954058 4.77 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251110 0 15.65 17.37 15.22 15.97 188820393 15.97 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251110 0 12.89 12.99 12.6 12.76 12595082 12.76 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20251110 0 8.65 9.08 8.58 8.92 80795176 8.92 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251110 0 8.12 8.25 8.12 8.23 10993330 8.23 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251110 0 13.66 13.67 13.16 13.25 35614828 13.25 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251110 0 4.03 4.06 3.99 3.99 5208660 3.99 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251110 0 9.05 9.09 8.75 8.94 55008897 8.94 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251110 0 13.48 13.64 13 13.2 175010333 13.2 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251110 0 12.26 12.58 12.21 12.47 97157147 12.47 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251110 0 4.53 4.57 4.48 4.55 29956600 4.55 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251110 0 23.37 23.67 22.53 22.77 41538716 22.77 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20251110 0 12.64 12.76 12.38 12.55 26413754 12.55 down up incorrect
002175.SHE Oriental Times Media Corporation 20251110 0 4.36 4.41 4.35 4.41 23817728 4.41 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251110 0 11.98 12.42 11.7 11.81 282597096 11.81 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251110 0 7.15 7.21 7.14 7.21 18100287 7.2079 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251110 0 6.68 6.73 6.67 6.7 10452558 6.7 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251110 0 34.91 35.33 34.83 35.33 20326972 35.33 up up correct
002180.SHE Ninestar Corporation 20251110 0 21.25 21.25 21.02 21.17 7463740 21.17 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251110 0 10.67 11.11 10.37 10.4 154069353 10.4 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251110 0 14.86 15.06 14.52 14.6 27932312 14.6 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251110 0 5.23 5.32 5.23 5.29 55269410 5.29 up up correct
002184.SHE Shanghai Hi 20251110 0 14.6 14.8 14.47 14.78 11489719 14.78 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251110 0 12.18 12.29 12 12.1 91904238 12.1 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20251110 0 12.6 13.22 12.52 12.89 30205247 12.89 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251110 0 6.45 6.7 6.35 6.67 23803012 6.67 up up correct
002188.SHE Bus Online Co. Ltd 20251110 0 6.44 6.5 6.35 6.46 7390377 6.46 up up correct
002189.SHE Costar Group Co. Ltd 20251110 0 24.05 24.6 24.01 24.38 6507001 24.38 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251110 0 40.3 40.49 39.78 40.22 8913331 40.22 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251110 0 4.55 4.61 4.52 4.6 26863622 4.6 up up correct
002192.SHE YOUNGY Co.Ltd 20251110 0 49.5 51.5 48.6 49.05 24019409 49.05 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251110 0 6.02 6.17 5.92 6.06 8332494 6.06 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251110 0 13.48 13.68 13.39 13.61 29996627 13.61 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251110 0 7.63 7.75 7.56 7.65 144359256 7.65 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20251110 0 14.01 15.28 13.88 14.53 204598909 14.53 up up correct
002197.SHE SZZT Electronics CO.LTD 20251110 0 9.97 10.01 9.9 9.95 8393643 9.95 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251110 0 6.69 7.01 6.69 6.77 24225504 6.77 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251110 0 9.79 9.8 9.53 9.55 4231200 9.55 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251110 0 7.62 7.64 7.55 7.62 2964500 7.62
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251110 0 8.51 8.6 8.44 8.47 15724068 8.4628 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251110 0 16.4 16.5 15.46 15.6 194329109 15.6 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251110 0 10.99 11.07 10.8 10.88 26222618 10.88 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251110 0 6.63 6.68 6.56 6.66 39252634 6.66 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251110 0 15.65 16.02 15.11 15.57 17251121 15.57 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251110 0 6.05 6.12 6.03 6.08 26571327 6.08 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251110 0 8.27 8.33 8.11 8.15 21251100 8.15 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251110 0 11.31 12.43 11.22 12.43 101973546 12.43 up up correct
002209.SHE Guangzhou Tech 20251110 0 13.57 13.64 13.46 13.61 4989641 13.61 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251110 0 4.19 4.36 4.19 4.26 242362102 4.26 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20251110 0 3.74 3.76 3.71 3.75 6515900 3.75 up up correct
002212.SHE Topsec Technologies Group Inc 20251110 0 10.13 10.26 10.03 10.16 57196166 10.16 up down incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251110 0 26.66 29.13 26.5 29.13 43910312 29.13 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251110 0 15 15.68 15 15.68 5951140 15.68 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251110 0 12.75 12.8 12.2 12.4 21026298 12.4 down down correct
002216.SHE Sanquan Food Co. Ltd 20251110 0 11.49 11.77 11.42 11.73 10459000 11.73 up up correct
002217.SHE Holitech Technology Co. Ltd 20251110 0 3.21 3.28 3.15 3.25 151040334 3.25 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251110 0 3.89 4.02 3.87 3.95 63266404 3.95 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251110 0 2.29 2.36 2.29 2.34 85089800 2.34 up up correct
002221.SHE Oriental Energy Co. Ltd 20251110 0 8.4 8.45 8.33 8.44 12824827 8.44 up up correct
002222.SHE CASTECH Inc 20251110 0 42.98 43.95 42.38 43.01 18566298 42.9374 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251110 0 35.5 36.18 35.42 35.97 10104502 35.7715 up up correct
002224.SHE Sanlux Co.Ltd 20251110 0 4.58 4.65 4.55 4.62 20302404 4.62 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251110 0 5.78 6.34 5.77 6.34 69456426 6.34 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251110 0 6.44 6.51 6.43 6.47 27775540 6.47 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251110 0 13.71 13.79 13.45 13.6 5894400 13.6 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251110 0 3.53 3.65 3.52 3.63 22871654 3.5539 up up correct
002229.SHE Hongbo Co. Ltd 20251110 0 17.09 17.09 16.86 16.95 12888198 16.95 down down correct
002230.SHE iFLYTEK CO.LTD 20251110 0 52.66 53.42 52.66 52.91 34712189 52.91 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251110 0 3.19 3.27 3.14 3.27 14846904 3.27 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251110 0 19.21 19.4 19.2 19.4 4892500 19.4 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251110 0 8.65 8.7 8.6 8.66 10285271 8.66 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251110 0 9.28 9.45 9.24 9.44 6247264 9.44 up up correct
002235.SHE Xiamen anne co.ltd 20251110 0 7.52 7.73 7.48 7.7 34540507 7.7 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251110 0 20.36 20.49 19.97 20.06 50392800 19.8682 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20251110 0 13.65 13.79 13.58 13.74 34075812 13.74 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251110 0 8.7 8.8 8.65 8.73 6727468 8.73 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251110 0 3.25 3.26 3.21 3.23 74885066 3.23 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251110 0 28.32 29.32 27.51 28.43 108014451 28.43 up up correct
002241.SHE Goertek Inc 20251110 0 31.2 31.38 29.83 30.4 108173616 30.25 down up incorrect
002242.SHE Joyoung Co.Ltd 20251110 0 9.63 9.76 9.57 9.75 5403017 9.75 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251110 0 9.1 9.28 9.09 9.2 17324180 9.2 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251110 0 10.5 11.15 10.4 10.85 43026784 10.85 up up correct
002245.SHE Jiangsu Azure Corporation 20251110 0 18.33 18.54 17.91 17.97 45054817 17.97 down down correct
002246.SHE North Chemical Industries Co. Ltd 20251110 0 19.21 19.75 18.99 19.04 14240821 19.0168 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251110 0 3.14 3.17 3.11 3.15 23090200 3.15 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251110 0 13.06 14.56 13 14.17 86311855 14.17 up up correct
002249.SHE Zhongshan Broad 20251110 0 11.8 11.88 11.15 11.31 152158922 11.31 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251110 0 13.3 13.7 12.93 12.96 187808904 12.96 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251110 0 5.13 5.5 5.09 5.42 269382455 5.42 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251110 0 6.96 6.97 6.88 6.91 40500414 6.8933 down down correct
002253.SHE Wisesoft Co. Ltd 20251110 0 10.56 10.56 10.38 10.46 3301500 10.46 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251110 0 10.25 10.4 10.25 10.35 16593634 10.35 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251110 0 15.66 15.66 13.95 14.86 345691723 14.86 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251110 0 3.5 3.73 3.45 3.73 128503265 3.73 up up correct
002258.SHE Lier Chemical Co.LTD 20251110 0 13.21 13.24 12.91 13.08 20220596 13.08 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251110 0 4.12 4.15 4.09 4.12 11416400 4.12
002261.SHE Talkweb Information System Co.Ltd 20251110 0 33.15 33.35 32.5 32.77 41479056 32.77 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251110 0 24.45 24.97 24.38 24.83 9936470 24.83 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251110 0 3.7 3.76 3.7 3.74 66286863 3.74 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251110 0 7.06 7.35 7.02 7.3 31633589 7.3 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251110 0 27.9 28.04 27.5 27.69 9286938 27.69 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20251110 0 4.77 4.83 4.57 4.59 278329722 4.59 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251110 0 8.3 8.32 8.23 8.27 8898600 8.27 down down correct
002268.SHE Westone Information Industry Inc 20251110 0 17.75 17.84 17.62 17.72 7914863 17.72 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251110 0 2.17 2.23 2.15 2.23 138454853 2.23 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251110 0 27.73 28.52 26.8 27.4 28004647 27.1762 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251110 0 12.35 12.72 12.29 12.7 35047119 12.7 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251110 0 15.75 15.8 15.38 15.53 33038493 15.53 down down correct
002273.SHE Zhejiang Crystal 20251110 0 24.51 24.65 23.93 24.18 27992586 24.18 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251110 0 6.57 6.65 6.54 6.61 21234961 6.61 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251110 0 15.33 15.45 15.32 15.37 3706786 15.1704 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251110 0 18 18.08 17.77 17.95 64420841 17.95 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251110 0 6.72 6.96 6.68 6.96 38188550 6.96 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251110 0 12.27 12.33 11.93 12.12 36329016 12.12 down down correct
002279.SHE Beijing Join 20251110 0 7.55 7.64 7.47 7.58 51667382 7.58 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20251110 0 61.48 62.23 59.81 60.87 20438214 60.87 down down correct
002282.SHE Bosun Co. Ltd 20251110 0 7.63 8.24 7.58 7.87 31716259 7.87 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251110 0 6.42 6.45 6.36 6.45 14823608 6.45 up up correct
002284.SHE Zhejiang Asia 20251110 0 13.7 13.82 13.16 13.28 20938186 13.28 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251110 0 2.39 2.45 2.37 2.45 40820143 2.45 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251110 0 9.89 10.27 9.8 10.11 11469636 10.11 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251110 0 25.42 25.53 25.29 25.51 2457339 25.51 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251110 0 37.85 37.92 36.3 36.8 2253500 36.8 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251110 0 39.32 39.32 38 38.1 6778800 38.1 down down correct
002291.SHE Saturday Co.Ltd 20251110 0 6.88 7.11 6.86 6.98 56357221 6.98 up down incorrect
002292.SHE Alpha Group 20251110 0 8.75 8.96 8.7 8.89 21519842 8.89 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251110 0 9.54 9.9 9.52 9.88 13938377 9.88 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251110 0 58.41 59.78 57.93 59.7 4320083 59.7 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251110 0 12.21 12.25 12.06 12.09 6295300 12.09 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251110 0 11.28 11.32 11.17 11.24 6631600 11.24 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251110 0 9.16 9.19 9.07 9.14 19728352 9.14 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251110 0 11.9 12.56 11.75 12.36 97274866 12.36 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251110 0 17 17.5 16.83 17.45 16173477 17.1308 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251110 0 7.66 8.65 7.52 8.32 160512517 8.32 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20251110 0 6.46 6.6 6.46 6.58 10984120 6.58 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20251110 0 6.83 6.85 6.73 6.8 14849300 6.8 down down correct
002303.SHE MYS Group Co. Ltd 20251110 0 4.24 4.32 4.24 4.31 19425645 4.2419 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251110 0 69.41 71.99 69.4 71.55 8159120 71.55 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251110 0 2.44 2.44 2.33 2.37 63285400 2.37 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251110 0 2.18 2.18 2.18 2.18 3273400 2.18
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251110 0 4.94 4.97 4.86 4.93 34297961 4.93 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251110 0 3.16 3.19 3.14 3.17 19025030 3.17 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251110 0 2.51 2.53 2.46 2.52 59018246 2.52 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251110 0 57.79 60.2 57.51 59.9 8564263 59.9 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251110 0 12.57 13.22 12.43 12.71 204629200 12.71 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251110 0 10.93 11.1 10.93 11.02 6204500 11.02 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251110 0 3.27 3.27 3.2 3.26 52573303 3.26 down down correct
002315.SHE Focus Technology Co. Ltd 20251110 0 44.91 45.52 44.68 44.93 4441300 44.93 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251110 0 5.7 5.75 5.59 5.63 22603007 5.63 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251110 0 21.43 22.05 20.26 20.4 103094033 20.4 down down correct
002318.SHE Zhejiang Jiuli Hi 20251110 0 26.42 26.91 26.01 26.57 21501867 26.57 up up correct
002319.SHE Letong Chemical Co.LTD 20251110 0 12.23 12.49 11.89 12.34 8142874 12.34 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20251110 0 14.57 15.33 14.31 14.6 124676141 14.6 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251110 0 3.05 3.15 3.05 3.14 52004765 3.14 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251110 0 12.86 12.87 12.75 12.82 3525161 12.82 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251110 0 1.82 1.89 1.82 1.87 81347558 1.87 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251110 0 13.28 13.5 13.1 13.22 13576850 13.22 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251110 0 22.51 23.18 22.2 22.76 191126983 22.76 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251110 0 7.3 7.37 7.26 7.36 6548672 7.36 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251110 0 6.77 6.96 6.54 6.82 56878416 6.82 up up correct
002329.SHE Royal Group Co. Ltd 20251110 0 3.66 3.79 3.64 3.78 27764936 3.78 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251110 0 5.09 5.19 5.03 5.18 15116400 5.18 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20251110 0 8.8 8.84 8.68 8.69 8646020 8.69 down up incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251110 0 9.57 9.75 9.57 9.72 17004664 9.72 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251110 0 6.14 6.76 6.06 6.4 72091198 6.4 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251110 0 9.29 9.33 9.1 9.15 22763088 9.15 down up incorrect
002335.SHE Kehua Data Co. Ltd 20251110 0 57.02 57.48 54.69 55.19 25535279 55.19 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251110 0 6.16 6.24 6.13 6.23 26579032 6.23 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20251110 0 52.16 52.36 51.25 51.62 3572711 51.62 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251110 0 8.68 8.74 8.48 8.71 19503080 8.71 up up correct
002340.SHE GEM Co. Ltd 20251110 0 8.54 8.63 8.32 8.38 187378922 8.38 down down correct
002342.SHE Juli Sling Co. Ltd 20251110 0 7.88 7.89 7.73 7.76 46695413 7.76 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20251110 0 7.91 8.15 7.91 8.1 17204280 8.1 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20251110 0 4.77 4.83 4.73 4.81 13080100 4.81 up down incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251110 0 11.84 12.47 11.81 12.38 22575688 12.38 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251110 0 18.6 19.26 18.5 18.77 7964462 18.77 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251110 0 7.25 7.45 7.21 7.42 23193780 7.42 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251110 0 4.7 4.92 4.69 4.88 32867400 4.88 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251110 0 7.85 8.05 7.85 7.97 33789848 7.97 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251110 0 9.2 9.64 8.83 9.4 72220873 9.4 up up correct
002351.SHE Edifier Technology Co. Ltd 20251110 0 12.81 12.89 12.74 12.88 8426670 12.88 up up correct
002352.SHE S.F. Holding Co. Ltd 20251110 0 40 40.87 39.84 40.8 36248092 40.8 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251110 0 56.19 57.55 50.37 51.22 27429957 51.22 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251110 0 6.91 6.99 6.9 6.91 52551463 6.91
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251110 0 6.01 6.14 6.01 6.13 12530900 6.13 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251110 0 3.48 3.53 3.45 3.47 31047670 3.47 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251110 0 11 11.32 10.9 11.26 18000760 11.2089 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251110 0 5.88 5.9 5.74 5.83 46893131 5.83 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251110 0 5.42 5.95 5.42 5.58 37730648 5.58 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251110 0 6.68 6.74 6.57 6.7 24936928 6.7 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251110 0 22.91 24.3 22.91 23.22 11057904 23.22 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251110 0 8.64 8.66 8.44 8.48 13115430 8.48 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251110 0 26.65 26.69 24.67 24.93 61312017 24.93 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251110 0 17.21 17.66 17.16 17.47 11168200 17.47 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251110 0 8.18 8.22 8.05 8.18 84477912 8.18
002367.SHE Canny Elevator Co. Ltd 20251110 0 7.59 7.61 7.48 7.54 9298779 7.54 down down correct
002368.SHE Taiji Computer Corporation Limited 20251110 0 25.4 25.94 25.38 25.52 11831578 25.52 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251110 0 8.66 8.79 8.66 8.77 15151165 8.77 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251110 0 8.2 8.51 8.2 8.34 105471640 8.34 up down incorrect
002371.SHE NAURA Technology Group Co. Ltd 20251110 0 413.75 427 410.64 415.69 9199144 415.69 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251110 0 10.27 10.43 10.23 10.39 8982286 10.39 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20251110 0 10.88 11.46 10.88 11.36 74107085 11.3429 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251110 0 3.14 3.48 3.1 3.48 102813676 3.48 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251110 0 4.17 4.23 4.14 4.22 12296912 4.22 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251110 0 7.87 7.91 7.86 7.9 9257786 7.9 up up correct
002377.SHE Hubei Guochuang Hi 20251110 0 3.11 3.15 3.09 3.13 20267802 3.13 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251110 0 13.21 13.3 12.39 12.43 64165323 12.43 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251110 0 21.95 22.16 21.28 21.76 14366500 21.76 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251110 0 28.88 29.27 28.3 28.45 4520800 28.45 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251110 0 7 7.04 6.96 7.03 4894200 7.03 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251110 0 5.62 5.75 5.61 5.74 10652241 5.74 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251110 0 9.47 9.67 9.47 9.5 18528741 9.5 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251110 0 74.3 75.06 71.8 74.03 69595292 74.03 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251110 0 4.17 4.21 4.15 4.2 88697964 4.1703 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20251110 0 6.45 6.5 6.23 6.25 84084528 6.25 down down correct
002387.SHE Visionox Technology Inc 20251110 0 9.32 9.32 9.32 9.32 7819762 9.32
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251110 0 6.21 6.36 6.08 6.13 19110402 6.13 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20251110 0 21.58 21.99 21.57 21.81 12580440 21.81 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251110 0 3.95 3.97 3.91 3.94 34661396 3.94 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251110 0 6.81 6.85 6.59 6.65 57250071 6.65 down down correct
002392.SHE Beijing Lier High 20251110 0 8.04 8.06 7.65 7.8 38008547 7.8 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251110 0 21.69 22.01 21.68 21.98 3695927 21.6815 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251110 0 11.9 12.25 11.81 11.95 12465200 11.95 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251110 0 17.99 18.02 17.82 17.88 2747700 17.88 down down correct
002396.SHE Fujian Star 20251110 0 25.99 26.19 25.5 25.78 11175409 25.78 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251110 0 4.32 4.34 4.22 4.27 12345300 4.27 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251110 0 5.48 5.59 5.45 5.56 28080700 5.56 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251110 0 12.19 12.39 12.18 12.37 3655420 12.37 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251110 0 8.43 8.53 8.35 8.38 87443842 8.3691 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251110 0 17.2 17.33 17.17 17.32 3785536 17.32 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251110 0 48.48 48.48 46.73 47.28 47088554 47.28 down up incorrect
002403.SHE Aishida Co.Ltd 20251110 0 13.44 13.53 13.38 13.5 3463500 13.5 up down incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251110 0 6.76 6.87 6.65 6.85 8827100 6.85 up up correct
002405.SHE NavInfo Co. Ltd 20251110 0 8.94 8.98 8.89 8.94 28393760 8.94
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251110 0 7.8 7.84 7.73 7.78 11478102 7.78 down down correct
002407.SHE Do 20251110 0 34.02 35.27 32.45 32.94 294295094 32.94 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251110 0 4.97 5.03 4.94 5 22530628 5 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251110 0 77.31 83.19 77.31 81.36 36422451 81.36 up down incorrect
002410.SHE Glodon Company Limited 20251110 0 14.17 14.28 14.09 14.2 25117549 14.2 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251110 0 6.62 6.7 6.58 6.68 8714460 6.68 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251110 0 5.74 5.92 5.71 5.8 106445166 5.8 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20251110 0 13 13.3 12.84 13.06 53435167 13.06 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251110 0 31.38 31.95 31.38 31.81 41366328 31.81 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251110 0 12.51 12.58 12.42 12.49 17657248 12.49 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251110 0 5.65 5.69 5.35 5.48 203028530 5.48 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251110 0 5.68 5.77 5.6 5.73 21472722 5.73 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251110 0 7.75 7.75 7.47 7.51 13158800 7.51 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251110 0 2.88 2.94 2.87 2.92 62657257 2.92 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251110 0 32.41 32.99 31.82 32.92 11905283 32.92 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251110 0 12.37 12.58 12.33 12.55 16508730 12.55 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251110 0 5.81 6 5.8 5.98 40274422 5.98 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20251110 0 4.2 4.22 4.12 4.18 9444280 4.18 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251110 0 3.18 3.49 3.18 3.49 500294959 3.49 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251110 0 6.98 7.16 6.97 7.1 20453073 7.1 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251110 0 27.57 28.09 26.45 26.65 36656342 26.65 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251110 0 6.35 6.67 6.32 6.5 93001993 6.5 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251110 0 28.9 29.27 27.77 28.02 21151139 28.02 down down correct
002431.SHE Palm Eco 20251110 0 2.98 3.02 2.9 2.91 141327674 2.91 down down correct
002432.SHE Andon Health Co. Ltd 20251110 0 41.17 44.2 40.9 44.2 41147101 44.2 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251110 0 9.51 9.54 9.26 9.38 24446300 9.38 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251110 0 22.58 22.9 21 21.77 113754903 21.77 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251110 0 3.36 3.44 3.35 3.42 59928102 3.42 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251110 0 14.62 14.68 14.18 14.31 17472514 14.31 down up incorrect
002439.SHE Venustech Group Inc 20251110 0 15.1 15.22 15.1 15.2 12570358 15.2 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251110 0 7.76 7.85 7.69 7.76 25311687 7.76
002441.SHE Zhongyeda Electric Co. Ltd 20251110 0 10.42 10.49 10.24 10.3 10091111 10.0804 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251110 0 6.48 6.58 6.46 6.52 6367040 6.52 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251110 0 8.35 8.39 8.2 8.31 11149550 8.31 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251110 0 30.62 31.79 30.54 31.41 13184425 31.41 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251110 0 2.59 2.64 2.58 2.62 41762970 2.62 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251110 0 9.09 9.22 8.89 8.98 53976257 8.98 down down correct
002448.SHE ZYNP Corporation 20251110 0 11.73 11.93 11.57 11.88 22813524 11.88 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251110 0 8.89 8.93 8.88 8.93 8407934 8.93 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251110 0 10.64 11.41 10.56 11.41 143140868 11.41 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251110 0 9.09 9.16 8.78 8.86 37659236 8.8267 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251110 0 6.73 6.88 6.72 6.83 39972237 6.83 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251110 0 9.02 9.05 8.88 8.93 9839200 8.7764 down up incorrect
002455.SHE Jiangsu Baichuan High 20251110 0 7.72 7.99 7.65 7.74 50008388 7.74 up down incorrect
002456.SHE OFILM Group Co. Ltd 20251110 0 12.24 12.48 12.18 12.44 88306003 12.44 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251110 0 11.83 11.86 11.69 11.85 11945937 11.85 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251110 0 9.1 9.2 9.03 9.18 9717830 9.18 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20251110 0 14.83 15.5 14.62 15.29 165455257 15.29 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20251110 0 71.32 73.66 68.65 69.36 118750603 69.36 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251110 0 9.35 9.5 9.33 9.5 14513357 9.5 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251110 0 14.68 14.84 14.56 14.74 5612900 14.74 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251110 0 68.78 69.66 66 67.59 50101134 67.59 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251110 0 11.8 12.09 11.75 11.82 57060183 11.82 up up correct
002466.SHE Tianqi Lithium Corporation 20251110 0 58.2 60 56.44 57.51 121006492 57.51 down down correct
002467.SHE NET263 Ltd 20251110 0 6.55 6.64 6.53 6.57 42391530 6.57 up up correct
002468.SHE STO Express Co.Ltd 20251110 0 15.14 15.61 15.1 15.54 24781511 15.54 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251110 0 8.53 8.63 8.51 8.57 12440952 8.57 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251110 0 2.02 2.1 2.01 2.04 180176400 2.04 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251110 0 4.67 4.68 4.61 4.65 43679936 4.65 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251110 0 40.4 40.68 39.3 39.7 17045936 39.7 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20251110 0 7.74 7.99 7.67 7.85 56812136 7.85 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251110 0 59.5 60.2 57.21 58.4 153527579 58.2174 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251110 0 6.03 6.09 5.91 5.97 22376922 5.97 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251110 0 8.58 9.35 8.46 8.85 202766179 8.85 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251110 0 5.33 5.33 5.27 5.3 9397350 5.3 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251110 0 7.8 7.8 7 7.05 50067800 7.05 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251110 0 5.84 5.99 5.79 5.97 26984927 5.97 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251110 0 1.87 1.9 1.86 1.89 101061750 1.89 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251110 0 7.1 7.12 6.96 7.06 13732453 7.06 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251110 0 28.77 29.48 28 28.49 17913600 28.49 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251110 0 5.4 5.45 4.93 4.93 30829307 4.93 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251110 0 3.13 3.18 3.12 3.14 31133900 3.14 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251110 0 46.82 47.2 45.35 46 19749646 46 down down correct
002488.SHE Zhejiang Jingu Company Limited 20251110 0 9.91 10.02 9.89 10.02 8992624 10.02 up up correct
002489.SHE Yotrio Group Co. Ltd 20251110 0 4.05 4.1 4.03 4.07 42116006 4.07 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251110 0 7.24 7.32 7.16 7.26 34783200 7.26 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251110 0 5.33 5.38 5.28 5.37 22690700 5.37 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251110 0 9.4 9.65 9.26 9.49 14843550 9.49 up down incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20251110 0 10.8 11.06 10.79 10.94 63108808 10.94 up down incorrect
002494.SHE Huasi Holding Company Limited 20251110 0 5.64 5.72 5.62 5.7 7230600 5.7 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251110 0 2.79 2.9 2.76 2.88 32173386 2.88 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251110 0 1.76 1.84 1.75 1.83 59183328 1.83 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251110 0 21.6 22 20.6 20.81 97122129 20.81 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251110 0 4.01 4.03 3.93 3.99 44296965 3.99 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251110 0 6.36 6.44 6.35 6.42 23556712 6.42 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251110 0 2.41 2.43 2.39 2.4 50719553 2.4 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251110 0 2.67 2.72 2.66 2.69 158332546 2.69 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251110 0 13.35 13.64 13.32 13.6 17644705 13.3924 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251110 0 19.58 19.98 19.54 19.95 8588860 19.95 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20251110 0 6.76 6.81 6.72 6.81 25971200 6.81 up up correct
002511.SHE C&S Paper Co.Ltd 20251110 0 8 8.19 7.94 8.18 16212800 8.18 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251110 0 5.35 5.54 5.21 5.43 239657225 5.43 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251110 0 8.84 9.35 8.83 8.86 112423200 8.86 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251110 0 6.89 7.03 6.87 6.95 19229900 6.95 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20251110 0 6.22 6.25 6.18 6.23 30624435 6.23 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20251110 0 6.19 6.23 6.15 6.18 10937600 6.18 down down correct
002517.SHE Kingnet Network Co. Ltd 20251110 0 23.01 23.28 22.46 22.5 42164827 22.5 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251110 0 54.4 54.4 49.34 50.09 35424256 50.09 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251110 0 4.75 4.79 4.75 4.78 20977442 4.78 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251110 0 6.03 6.06 6.01 6.05 12718204 6.05 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251110 0 9.02 9.1 8.96 9.05 3250900 9.05 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251110 0 6.36 6.36 5.85 5.88 171511744 5.88 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251110 0 4.41 4.42 4.3 4.33 55165286 4.33 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251110 0 4.67 4.7 4.64 4.67 10079002 4.67
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251110 0 3.84 3.89 3.83 3.88 44961804 3.88 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251110 0 17.36 17.6 17.15 17.23 11725910 17.23 down down correct
002528.SHE Shenzhen Infinova Limited 20251110 0 3.09 3.18 3.09 3.14 13444500 3.14 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251110 0 7.33 7.53 7.32 7.47 4768626 7.47 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251110 0 10.91 10.99 10.83 10.94 18723965 10.94 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251110 0 7.52 7.67 7.51 7.57 26477880 7.57 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251110 0 13.83 14.21 13.63 13.9 58688430 13.8232 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251110 0 14.1 14.15 13.38 13.49 43149729 13.49 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251110 0 18.28 18.31 17.19 17.68 30576084 17.68 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251110 0 4.09 4.13 4.06 4.13 15160180 4.13 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251110 0 23.21 23.28 22.12 22.37 27184123 22.37 down down correct
002537.SHE HyUnion Holding Co.Ltd 20251110 0 8.77 8.83 8.75 8.81 19765395 8.81 up down incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251110 0 6.47 6.65 6.43 6.52 42124384 6.52 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251110 0 11.81 12.18 11.68 11.74 84690477 11.74 down down correct
002540.SHE Jiangsu Asia 20251110 0 6.95 6.99 6.89 6.97 15018994 6.97 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251110 0 17.55 18.25 17.5 18.14 9605600 18.14 up down incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251110 0 3.7 3.73 3.68 3.72 41784700 3.72 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251110 0 11.45 11.49 11.33 11.41 2929959 11.41 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20251110 0 28.79 29.48 27.39 27.42 44924952 27.42 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251110 0 17.19 17.46 16.46 16.59 17289906 16.59 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251110 0 7.74 7.78 7.55 7.6 46643420 7.6 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251110 0 5.2 5.23 5.17 5.22 35737044 5.22 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251110 0 5.49 5.54 5.41 5.44 33589420 5.44 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251110 0 21.96 22.59 21.96 22.3 51372765 22.3 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251110 0 9.07 9.19 9.05 9.18 22829000 9.18 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251110 0 4 4.06 4 4.05 14765444 4.05 up up correct
002552.SHE Baoding Technology Co. Ltd 20251110 0 16.93 17.19 16.8 17.14 6424772 17.14 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251110 0 28.9 29.8 28.81 29.02 8957846 29.02 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251110 0 3.64 3.68 3.58 3.62 42884724 3.62 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251110 0 22.12 22.25 21.64 21.7 51664572 21.7 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251110 0 5.98 6.14 5.92 6.11 38269241 6.0589 up up correct
002557.SHE Chacha Food Company Limited 20251110 0 22.1 22.64 21.97 22.63 9319943 22.63 up up correct
002558.SHE Giant Network Group Co. Ltd 20251110 0 36.02 36.29 34.8 35.5 29272530 35.5 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251110 0 11.39 11.42 11.15 11.23 35869262 11.23 down down correct
002560.SHE Henan Tong 20251110 0 9.09 9.11 8.91 9.05 31223906 9.05 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251110 0 8.74 8.99 8.72 8.98 15211154 8.98 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251110 0 7.51 7.75 7.43 7.66 116421178 7.66 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251110 0 5.73 5.89 5.66 5.85 57901542 5.85 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251110 0 9.15 9.17 8.78 8.86 26263700 8.86 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251110 0 7.8 8.17 7.53 7.56 84363650 7.56 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251110 0 8.3 8.38 8.25 8.37 4395400 8.37 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251110 0 4.81 4.85 4.79 4.84 30400917 4.84 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251110 0 24.1 25.2 24.04 25.16 15006833 25.16 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251110 0 10.35 10.57 10.15 10.53 2887000 10.53 up up correct
002570.SHE Beingmate Co. Ltd 20251110 0 6.3 6.85 6.28 6.7 167909734 6.7 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251110 0 8.99 9.2 8.8 8.86 19407401 8.86 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251110 0 13.15 13.45 13.13 13.41 10667906 13.41 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251110 0 4.19 4.19 4.14 4.18 9694794 4.18 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251110 0 5.9 5.98 5.84 5.94 8948220 5.94 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20251110 0 6.28 6.52 6.28 6.48 38160989 6.48 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251110 0 18.47 18.47 18.07 18.09 5040900 18.09 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251110 0 19.55 19.57 19.06 19.16 1841276 19.16 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251110 0 4.1 4.31 4.02 4.19 146262404 4.19 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251110 0 11.76 11.89 11.65 11.75 13087352 11.75 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251110 0 14.4 14.45 14.08 14.17 17788420 14.17 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251110 0 8.09 8.35 8.05 8.31 6491900 8.31 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251110 0 10.29 10.72 10.25 10.51 28787503 10.51 up up correct
002583.SHE Hytera Communications Corporation Limited 20251110 0 11.32 11.44 11.32 11.43 19678275 11.43 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251110 0 8.55 8.58 8.48 8.55 17129968 8.55
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251110 0 5.66 5.71 5.64 5.7 22145820 5.7 up down incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251110 0 4.55 4.55 4.36 4.38 16650493 4.38 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251110 0 6.47 6.57 6.47 6.53 16102085 6.53 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251110 0 10.3 10.43 10.15 10.28 25938200 10.28 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251110 0 2.98 3.01 2.96 2.99 26678627 2.99 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251110 0 14.09 14.11 13.86 13.93 9270239 13.93 down down correct
002591.SHE Jiangxi Hengda Hi 20251110 0 7.08 7.32 6.96 7.27 66637141 7.27 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251110 0 7.75 7.82 7.63 7.7 5926500 7.7 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251110 0 5.64 5.77 5.6 5.73 42692500 5.73 up up correct
002594.SHE BYD Company Limited 20251110 0 97.35 100.35 97.35 99.39 55487690 99.39 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251110 0 69.94 71.68 69 69.52 3547460 69.52 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251110 0 4.42 4.58 4.31 4.43 128797456 4.43 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251110 0 20.17 20.67 20.1 20.59 8252334 20.59 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251110 0 12.01 12.08 11.95 12.03 6002500 12.03 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251110 0 8.32 8.38 8.32 8.35 6941600 8.35 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251110 0 14.79 14.87 14.34 14.44 137819226 14.44 down down correct
002601.SHE LB Group Co. Ltd 20251110 0 18.8 19.5 18.78 19.31 42234326 19.201 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251110 0 18.14 18.24 17.58 17.61 117429741 17.61 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251110 0 18.88 19.25 18.58 19.2 67581002 19.2 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251110 0 25.55 25.66 25.4 25.53 5258900 25.53 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20251110 0 9.77 9.83 9.64 9.77 19933261 9.77
002607.SHE Offcn Education Technology Co. Ltd 20251110 0 2.69 2.72 2.67 2.72 115438440 2.72 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251110 0 8.36 8.4 8.31 8.36 15300700 8.36
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251110 0 9.71 9.76 9.66 9.72 9318027 9.72 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251110 0 20.21 20.8 19.6 19.92 141642677 19.92 down up incorrect
002612.SHE Lancy Co. Ltd 20251110 0 21.11 21.17 20.71 21.05 25033644 21.05 down up incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251110 0 4.02 4.11 3.99 4.08 20478946 4.08 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251110 0 7.09 7.15 7.05 7.14 8269400 7.14 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251110 0 8.51 8.52 8.4 8.48 18677625 8.48 down up incorrect
002616.SHE Guangdong Chant Group Inc 20251110 0 6.35 6.5 6.32 6.47 15709313 6.47 up up correct
002617.SHE Roshow Technology Co. Ltd 20251110 0 9.08 9.14 8.92 9.01 114017910 9.01 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251110 0 5.68 5.73 5.48 5.63 8407900 5.63 down down correct
002622.SHE Rongyu Group Co. Ltd 20251110 0 3.45 3.48 3.41 3.45 21033334 3.45
002623.SHE Changzhou Almaden Co. Ltd 20251110 0 20.22 20.86 20.13 20.57 6831544 20.57 up up correct
002624.SHE Perfect World Co. Ltd 20251110 0 16.03 16.21 15.7 15.79 45631088 15.79 down down correct
002625.SHE Kuang 20251110 0 43.52 43.68 42.51 42.91 28661055 42.91 down down correct
002626.SHE Xiamen Kingdomway Group Company 20251110 0 20.3 21.11 20.3 20.95 14394407 20.95 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251110 0 6.14 6.5 6.1 6.47 36702852 6.47 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251110 0 4.91 4.94 4.77 4.78 29666700 4.78 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251110 0 8.55 8.87 8.42 8.46 19282850 8.46 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251110 0 2.99 3.01 2.96 2.99 27206214 2.99
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251110 0 5.45 5.57 5.42 5.55 22746260 5.55 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251110 0 10.73 10.96 10.72 10.93 27896300 10.93 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251110 0 18.13 18.36 17.85 17.92 3317700 17.92 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251110 0 5.79 5.81 5.65 5.71 18242113 5.71 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251110 0 14 14.06 13.87 13.98 4671994 13.98 down down correct
002636.SHE Goldenmax International Technology Ltd 20251110 0 16.4 18 16.36 18 27095756 18 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251110 0 11.8 11.9 11.62 11.69 11338656 11.69 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251110 0 2.93 3.01 2.91 2.99 69545652 2.99 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251110 0 13.83 15.36 13.6 15 330820520 15 up up correct
002640.SHE Global Top E 20251110 0 4.86 4.95 4.85 4.95 55221300 4.95 up up correct
002641.SHE Yonggao Co. Ltd 20251110 0 4.44 4.45 4.41 4.44 16416080 4.44
002642.SHE Ronglian Group Ltd 20251110 0 8.81 8.87 8.76 8.82 14905815 8.82 up down incorrect
002643.SHE Valiant Co. Ltd 20251110 0 14.16 14.34 14.05 14.13 37373833 14.13 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251110 0 9.1 9.24 9.09 9.23 6485800 9.23 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251110 0 15.81 15.99 15.62 15.68 22461285 15.68 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251110 0 9.65 9.9 9.61 9.88 9142314 9.88 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20251110 0 6.85 6.89 6.78 6.88 9548918 6.88 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251110 0 18.15 18.53 18.11 18.32 69540570 18.32 up up correct
002649.SHE Beyondsoft Corporation 20251110 0 13.4 13.49 13.3 13.36 8119700 13.36 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20251110 0 7.24 7.26 7.1 7.24 5994300 7.24
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251110 0 11.07 11.11 11 11.05 8795685 11.05 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251110 0 4.01 4.06 3.95 4.02 15318320 4.02 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251110 0 52.93 54.17 52.56 53.46 3516297 53.46 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251110 0 15.9 17.16 15.83 17.16 156452933 17.16 up down incorrect
002655.SHE Gettop Acoustic Co. Ltd 20251110 0 12.5 12.56 12.43 12.55 6915600 12.55 up down incorrect
002656.SHE Modern Avenue Group Co. Ltd 20251110 0 2.5 2.54 2.49 2.54 9837496 2.54 up up correct
002657.SHE Sinodata Co. Ltd 20251110 0 29.06 29.4 28.71 28.93 15526047 28.93 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20251110 0 10.16 10.37 9.59 9.73 113433398 9.73 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251110 0 5.95 5.95 5.87 5.89 10934900 5.89 down up incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20251110 0 9.89 9.95 9.85 9.9 5413100 9.9 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251110 0 9.76 9.91 9.69 9.88 5468301 9.7191 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251110 0 3.93 3.94 3.88 3.91 17812900 3.91 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251110 0 2.39 2.41 2.31 2.34 38421292 2.34 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20251110 0 25.34 25.4 24.47 24.65 9555044 24.65 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251110 0 5.71 5.74 5.6 5.64 16193700 5.64 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251110 0 12.7 13.84 12.7 13.84 16590216 13.84 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20251110 0 11.4 11.6 11.25 11.35 20458960 11.35 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251110 0 14.12 14.19 13.78 13.83 8546300 13.83 down down correct
002670.SHE Guosheng Financial Holding Inc 20251110 0 20.13 20.3 19.93 20.16 29825563 20.16 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251110 0 5.58 5.61 5.49 5.5 16103804 5.5 down down correct
002672.SHE Dongjiang Environmental Company Limited 20251110 0 5.31 5.38 5.3 5.37 17597650 5.37 up up correct
002673.SHE Western Securities Co. Ltd 20251110 0 8.49 8.59 8.45 8.57 33612171 8.5485 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251110 0 13.98 14.56 13.95 14.25 6114690 14.25 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251110 0 15.59 15.88 15.48 15.77 8599700 15.77 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251110 0 8.4 8.99 8.38 8.8 44342610 8.8 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251110 0 7.6 7.8 7.58 7.78 14267380 7.78 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251110 0 4.97 5.06 4.95 5.06 22557130 5.06 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251110 0 13.32 13.93 13.01 13.47 26380942 13.47 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251110 0 6.63 6.7 6.63 6.69 25036055 6.69 up up correct
002682.SHE Longzhou Group Co. Ltd 20251110 0 5.14 5.23 5.05 5.18 38208450 5.18 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251110 0 39.08 39.68 38.47 38.78 7851712 38.78 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251110 0 7.4 7.5 7.34 7.45 17662820 7.45 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251110 0 6.57 6.62 6.53 6.6 6595002 6.6 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251110 0 5.04 5.07 5 5.04 8988455 5.04
002688.SHE Jinhe Biotechnology CO. LTD 20251110 0 6.27 6.34 6.24 6.34 15357333 6.34 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251110 0 4.97 5.01 4.88 4.91 60398705 4.91 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251110 0 20.65 20.65 20.03 20.34 5231840 20.34 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251110 0 8.48 8.53 8.4 8.5 4920300 8.5 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251110 0 5.64 5.65 5.55 5.62 13645840 5.62 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251110 0 8.12 8.19 8.02 8.14 7726400 8.14 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251110 0 4.51 4.63 4.5 4.56 10071860 4.56 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251110 0 12.53 12.83 12.46 12.77 6351500 12.77 up up correct
002696.SHE Baiyang Investment Group Inc 20251110 0 7.06 7.1 6.99 7.02 8849040 7.02 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251110 0 5.55 5.67 5.53 5.66 36336274 5.66 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251110 0 15.73 15.77 15.53 15.7 8435148 15.7 down up incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251110 0 7.4 7.4 7.3 7.32 6084400 7.32 down up incorrect
002701.SHE ORG Technology Co.Ltd 20251110 0 5.97 6.13 5.92 6.07 45800251 6.07 up up correct
002702.SHE Haixin Foods Co. Ltd 20251110 0 5.03 5.18 4.98 5.13 26585750 5.13 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251110 0 13.76 13.83 13.44 13.54 23507716 13.54 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251110 0 15.08 15.54 15.03 15.44 11644200 15.44 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251110 0 12.8 12.82 11.66 11.66 161623701 11.66 down down correct
002707.SHE UTour Group Co. Ltd 20251110 0 7.07 7.24 7.03 7.22 33501501 7.22 up up correct
002708.SHE Changzhou Nrb Corporation 20251110 0 13.26 13.39 12.98 13.05 24856040 13.05 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251110 0 44 46.9 43.71 44.99 247198611 44.9394 up up correct
002712.SHE Simei Media Co.Ltd 20251110 0 5.71 5.82 5.71 5.77 9508885 5.77 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251110 0 15.26 15.26 15.26 15.26 4841403 15.26
002714.SHE Muyuan Foods Co. Ltd 20251110 0 50.37 51.8 49.51 51.67 54980316 51.67 up down incorrect
002715.SHE Huaiji Dengyun Auto 20251110 0 21.18 21.45 20.92 21.09 3765200 21.09 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251110 0 6.33 6.43 6.3 6.43 121232601 6.43 up up correct
002717.SHE LingNan Eco&Culture 20251110 0 1.84 1.93 1.81 1.93 123570969 1.93 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251110 0 28.05 28.43 26.46 26.6 3819340 26.6 down down correct
002719.SHE Maiquer Group Co.Ltd 20251110 0 9.85 10.01 9.71 9.92 10064980 9.92 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251110 0 3.3 3.47 3.27 3.45 85325400 3.45 up up correct
002722.SHE Geron Co.Ltd 20251110 0 16.34 16.5 16.28 16.5 4176288 16.5 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251110 0 7.97 7.97 7.68 7.9 13456738 7.9 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251110 0 7.1 7.15 7.08 7.15 6020000 7.15 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251110 0 15.21 15.45 15.02 15.11 8514200 15.11 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251110 0 4.82 4.92 4.8 4.91 20574800 4.91 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251110 0 13.55 13.84 13.46 13.78 10254826 13.78 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251110 0 11.45 12 11.45 11.6 84578225 11.6 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251110 0 15.3 15.37 15.16 15.31 4978182 15.284 up up correct
002730.SHE Dianguang Explosion 20251110 0 16.1 16.12 15.93 15.99 4146900 15.99 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251110 0 14.31 15.06 14.09 14.83 32399389 14.83 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251110 0 17.63 18.1 17.46 17.93 4063591 17.93 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251110 0 24 24.23 22.9 23.05 31067343 23.05 down down correct
002734.SHE Limin Group Co. Ltd 20251110 0 18.36 19.06 18.08 18.92 25845464 18.92 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251110 0 16.6 16.98 16.56 16.83 37956361 16.83 up down incorrect
002736.SHE Guosen Securities Co. Ltd 20251110 0 14.18 14.56 14.05 14.36 61903204 14.2455 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251110 0 14.6 14.83 14.53 14.82 5991000 14.82 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20251110 0 61.8 63.8 60.34 61.14 39828745 61.14 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251110 0 11.5 11.66 11.39 11.54 44138500 11.54 up up correct
002741.SHE Guangdong Guanghua Sci 20251110 0 21.85 22.17 21.43 21.58 16001210 21.58 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251110 0 4.85 4.95 4.83 4.87 3257200 4.87 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251110 0 5.68 5.74 5.67 5.7 10694000 5.7 up up correct
002745.SHE MLS Co. Ltd 20251110 0 9.16 9.25 9.08 9.08 21600556 9.08 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251110 0 6.43 6.5 6.38 6.49 15264267 6.49 up up correct
002747.SHE Estun Automation Co. Ltd 20251110 0 23.61 23.78 23.18 23.25 15876901 23.25 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251110 0 12.94 13.13 12.52 12.65 36828600 12.65 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251110 0 14.8 14.8 14.55 14.71 2333899 14.4018 down down correct
002752.SHE Sunrise Group Company Limited 20251110 0 6.2 6.3 6.11 6.26 35202005 6.26 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251110 0 7.41 7.44 7.37 7.44 4205550 7.44 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251110 0 18.66 18.89 18.5 18.8 11982010 18.8 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251110 0 51 53.7 50.34 51.01 31991419 51.01 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20251110 0 17.5 17.65 17.34 17.47 4724100 17.47 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20251110 0 9.73 9.81 9.66 9.78 8221900 9.78 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251110 0 38.69 39.82 38.01 39.82 91492275 39.82 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251110 0 23.26 23.47 22.86 22.95 3198300 22.95 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251110 0 9.39 9.53 9.33 9.51 17388083 9.51 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251110 0 8.02 8.02 7.73 7.74 6326480 7.74 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251110 0 7.6 7.61 7.48 7.61 4453420 7.61 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251110 0 13.08 13.18 13.06 13.14 15858543 13.14 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251110 0 5.36 5.4 5.34 5.4 11525700 5.4 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20251110 0 19.66 19.84 19.6 19.72 3955050 19.72 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20251110 0 61.68 61.7 55.91 58.08 9043623 58.08 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251110 0 10.21 10.6 10.07 10.3 19892795 10.3 up up correct
002771.SHE Beijing Transtrue Technology Inc 20251110 0 16.02 16.08 15.95 15.99 2733600 15.99 down down correct
002772.SHE Tianshui Zhongxing Bio 20251110 0 13.47 13.51 13.03 13.35 18354043 13.2329 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251110 0 31.15 31.8 31.1 31.6 6391434 31.6 up up correct
002774.SHE IFE Elevators Co. Ltd 20251110 0 9.69 10.6 9.62 10.42 15204760 10.42 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251110 0 4.45 4.58 4.41 4.53 18871128 4.53 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251110 0 18.92 19.2 18.92 19.12 5276782 19.12 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251110 0 20.51 21.02 20.36 20.72 3094460 20.72 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251110 0 122 122.68 119.33 120.79 1842711 120.79 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251110 0 15.09 15.21 14.84 15.08 5533500 15.08 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251110 0 22.19 22.67 20.7 20.8 32618650 20.8 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251110 0 9.85 9.93 9.81 9.88 9901400 9.88 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251110 0 35.78 36.88 35.3 36.38 8957200 36.38 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251110 0 9.37 9.37 9.24 9.32 7426500 9.32 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251110 0 11.9 11.92 11.29 11.41 17240926 11.41 down up incorrect
002788.SHE Luyan Pharma Co.Ltd 20251110 0 9.56 10.57 9.3 10.25 54510168 10.25 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251110 0 11.07 11.78 10.9 11.45 9691690 11.45 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251110 0 9.11 9.23 9.05 9.21 16786949 9.21 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251110 0 23.2 23.79 22.96 23.71 9988639 23.71 up up correct
002792.SHE Tongyu Communication Inc 20251110 0 20.8 21.28 20.4 20.56 39532238 20.56 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251110 0 5.41 5.51 5.41 5.48 20762800 5.48 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251110 0 6.06 6.23 5.98 6.1 26797336 6.1 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251110 0 20.06 20.06 19.39 19.72 11084660 19.72 down down correct
002797.SHE First Capital Securities Co. Ltd 20251110 0 7.21 7.26 7.18 7.26 58120827 7.26 up up correct
002798.SHE D&O Home Collection Co.LTD 20251110 0 6.46 6.56 6.43 6.55 8202274 6.55 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251110 0 8.65 8.73 8.61 8.65 6265129 8.65
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251110 0 14.82 14.98 14.67 14.87 3545640 14.87 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251110 0 34.56 34.76 33.62 33.81 2275200 33.81 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251110 0 13.7 13.77 13.47 13.63 2323533 13.63 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251110 0 16.47 16.55 16.39 16.44 8362586 16.44 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251110 0 18.6 19.39 17.84 17.9 73244484 17.9 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251110 0 13.37 13.59 13.26 13.35 7154372 13.35 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251110 0 4.99 5.05 4.96 5.01 39174924 4.908 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251110 0 5.82 6 5.8 5.99 4412500 5.99 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251110 0 11.82 11.9 11.67 11.79 4249973 11.79 down down correct
002810.SHE Shandong Head Co.Ltd 20251110 0 13.25 13.45 13.25 13.45 4420291 13.45 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251110 0 12.73 12.74 12.34 12.43 8926940 12.43 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251110 0 52.21 55.27 52.1 54.13 92588716 54.13 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251110 0 25.75 25.92 25.66 25.72 1715800 25.72 down down correct
002815.SHE Suntak Technology Co.Ltd 20251110 0 13.64 13.75 13.28 13.41 21293789 13.41 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251110 0 24.99 25.31 23.6 24.13 4769100 24.13 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251110 0 8.2 8.26 8.15 8.18 4102251 8.1443 down up incorrect
002818.SHE Chengdu Fusen Noble 20251110 0 11.39 11.48 11.35 11.48 1870790 11.48 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251110 0 29.63 29.84 29.34 29.47 2827830 29.47 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251110 0 13.65 14.61 13.48 14.33 34234380 14.33 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251110 0 94.99 95.62 94.3 95.43 3504435 95.43 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251110 0 3.62 3.65 3.6 3.61 16758165 3.61 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251110 0 18.47 18.56 17.52 17.69 16470166 17.69 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251110 0 20.35 20.42 19.89 19.95 5857305 19.95 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251110 0 11.28 11.46 11.26 11.38 7809114 11.38 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251110 0 20 20.57 19.84 20.22 5369400 20.22 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251110 0 37.32 38.58 37.01 37.81 6819050 37.7354 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251110 0 11.77 11.84 11.46 11.65 16347950 11.65 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251110 0 28.01 29.8 27.98 29.63 21916150 29.63 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251110 0 18.06 18.33 17.98 18.06 2045877 18.06
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251110 0 27.91 28.1 27.07 27.71 6313081 27.71 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251110 0 16.04 16.43 15.98 16.4 14527440 16.3783 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251110 0 16.62 16.81 16.4 16.74 4449904 16.74 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251110 0 17.21 17.36 17.17 17.31 1570252 17.31 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251110 0 12.45 12.5 12.04 12.17 7453720 12.17 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251110 0 69.25 70.01 65.53 66.55 31515608 66.55 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20251110 0 25.31 25.95 24.8 24.87 6553790 24.87 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251110 0 4.59 4.63 4.56 4.61 29306988 4.61 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251110 0 11.19 11.42 11.07 11.35 17941900 11.35 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251110 0 41.31 41.57 40.41 40.98 4054312 40.98 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251110 0 11.67 11.74 11.26 11.31 14444160 11.31 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251110 0 20.35 20.59 20.21 20.24 5437159 20.24 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251110 0 14.22 14.31 14.12 14.26 4102300 14.26 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251110 0 17.75 17.9 17.53 17.72 7893319 17.72 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251110 0 71.46 78.31 70.51 77.08 8146827 76.6313 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20251110 0 7.99 7.99 7.73 7.82 7541100 7.82 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251110 0 13.99 14.09 13.99 14.08 3339718 14.08 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251110 0 162.63 163.26 157.45 159.87 7059803 159.87 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251110 0 86.36 91.8 83.1 85.19 36628083 85.19 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251110 0 10.89 11 10.75 10.97 5859772 10.97 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251110 0 13.39 13.6 13.34 13.4 4038150 13.4 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251110 0 17.28 17.78 17.22 17.61 4445500 17.61 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251110 0 13.34 13.6 12.95 13.15 12434400 13.15 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251110 0 21.75 21.85 21.12 21.3 3367400 21.3 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251110 0 15.5 15.97 15.18 15.36 15744400 15.36 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251110 0 32.27 33.15 31.05 31.5 3969534 31.5 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251110 0 14.46 15.15 14.41 15.04 33939038 15.04 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20251110 0 20.67 20.72 19.8 19.96 7728760 19.96 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251110 0 19.5 21.2 19.49 20.73 16828070 20.73 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251110 0 5.79 5.82 5.7 5.72 10651460 5.72 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251110 0 32.1 32.55 31.91 32.22 3493799 32.22 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251110 0 43.68 44.88 43.18 44.07 14429047 44.07 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251110 0 18.88 20.49 18.85 19.45 17542893 19.45 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251110 0 13.22 13.54 13.16 13.5 11071268 13.25 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251110 0 33.35 33.35 33.03 33.35 520500 33.35
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251110 0 28.56 28.98 28.48 28.7 2913353 28.7 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251110 0 36.14 36.85 35.95 36.24 2563400 36.24 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20251110 0 16.04 16.07 15.3 15.48 7813400 15.48 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251110 0 5.41 5.65 5.35 5.47 8141050 5.47 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251110 0 10.96 11.14 10.95 11.1 5467996 11.1 up up correct
002875.SHE Annil Co.Ltd 20251110 0 18.16 18.25 17.84 18.02 4902300 18.02 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251110 0 24.14 24.38 24.12 24.28 2066492 24.28 up up correct
002877.SHE Wuxi Smart Auto 20251110 0 8.89 8.92 8.8 8.83 4511384 8.83 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251110 0 18.62 18.65 18.41 18.55 8663498 18.55 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251110 0 18.28 18.68 18.16 18.35 5625200 18.35 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251110 0 27.7 28.1 27.53 27.77 1765350 27.77 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251110 0 43.74 44.18 43.22 43.63 3027225 43.63 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20251110 0 31.55 31.88 31.28 31.38 6640500 31.38 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251110 0 11.99 12.03 11.89 12.02 3903388 12.02 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251110 0 17.76 17.86 17.65 17.76 3163436 17.76
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251110 0 35.6 36.38 32.8 33.65 75001375 33.65 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251110 0 21.51 21.59 21.1 21.17 6227780 21.17 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251110 0 9.54 9.63 9.48 9.58 6360560 9.58 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251110 0 18.59 18.86 18.51 18.84 2281020 18.84 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251110 0 15.21 15.25 15.07 15.15 2309070 15.15 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251110 0 15.65 15.78 15.36 15.48 1798000 15.48 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251110 0 57.92 61.1 57.02 60.46 12909845 60.46 up up correct
002892.SHE Keli Motor Group Co. Ltd 20251110 0 13.4 13.45 13.26 13.3 10077280 13.3 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251110 0 12.2 12.2 11.84 11.89 26449738 11.89 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20251110 0 38.99 40.85 37.72 38.34 36712085 38.34 down up incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251110 0 86.71 87.1 85.2 85.42 4166395 85.42 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251110 0 56.54 56.54 51.2 52.16 36612167 52.16 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251110 0 12.73 13.46 12.73 13.16 1472280 13.16 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251110 0 24.69 25.44 24.54 25.09 5023700 25.09 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251110 0 13.9 14.4 13.85 14.38 13448300 14.38 up up correct
002901.SHE Double Medical Technology Inc 20251110 0 48.99 49.43 48.83 49.25 1474265 49.25 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251110 0 21.81 21.87 21.26 21.39 6255250 21.39 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251110 0 24.04 24.77 24.04 24.48 7579167 24.48 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251110 0 11.4 11.8 11.27 11.62 17233585 11.62 up up correct
002906.SHE Foryou Corporation 20251110 0 30.68 30.86 30.47 30.76 5470605 30.76 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251110 0 16.33 16.5 16.24 16.5 2607300 16.5 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251110 0 10.05 10.15 10.04 10.09 4098372 10.09 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251110 0 7.21 7.29 7.09 7.11 38930252 7.11 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251110 0 10.96 11.97 10.81 11.97 17478759 11.97 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20251110 0 13 13.26 12.89 13.09 17971391 12.8257 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251110 0 32.79 32.87 32.3 32.74 5841731 32.74 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20251110 0 37.6 37.84 35.76 36.31 4367972 36.31 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251110 0 27.2 28.5 27.1 27.93 66777563 27.93 up up correct
002916.SHE Shennan Circuit Company Limited 20251110 0 224.38 225.3 210 218.31 9762793 218.31 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251110 0 14.14 14.35 14.13 14.35 8091980 14.35 up up correct
002918.SHE Monalisa Group CO.Ltd 20251110 0 15.09 16.11 15.01 15.9 10375915 15.9 up up correct
002919.SHE Mingchen Health Co.Ltd 20251110 0 18.45 19.7 18.3 19.5 13430740 19.5 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251110 0 115.5 118.42 114.13 117.67 8778369 117.67 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251110 0 16.85 17 16.25 16.54 5933500 16.54 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251110 0 33.7 33.85 31.06 31.56 53666388 31.4708 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251110 0 13.34 13.7 13.28 13.6 4795186 13.6 up up correct
002925.SHE Xiamen Intretech Inc 20251110 0 18.33 18.41 18.08 18.22 7916033 18.22 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20251110 0 9.82 9.95 9.79 9.91 21965900 9.8682 up down incorrect
002927.SHE Guizhou Taiyong 20251110 0 18.42 19.82 17.61 18.91 50966320 18.91 up down incorrect
002928.SHE China Express Airlines Co.LTD 20251110 0 11.02 12.18 10.97 11.67 38445621 11.67 up up correct
002929.SHE Runjian Co. Ltd 20251110 0 42.73 42.89 42.12 42.23 4235422 42.23 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251110 0 10.78 10.88 10.72 10.82 4717784 10.82 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251110 0 16.48 17.49 16.48 16.79 9431319 16.79 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251110 0 19.01 19.21 19 19.21 2213940 19.21 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251110 0 34.2 34.34 33.79 33.95 1760700 33.95 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251110 0 17.69 18.25 17.69 17.84 14122952 17.84 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251110 0 2.02 2.05 2.02 2.04 114904411 2.04 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251110 0 18.44 18.57 18.37 18.43 1973791 18.43 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251110 0 50.58 50.8 48.31 49.11 26296086 49.11 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251110 0 10.56 10.72 10.55 10.68 31027301 10.5992 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251110 0 37.78 41.47 37.7 41.47 11698422 41.3622 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251110 0 17.67 17.82 17.29 17.41 26526654 17.41 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251110 0 20.52 21.17 20.42 20.89 5761898 20.89 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251110 0 34.11 36.8 34.11 35.5 7966326 35.5 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251110 0 15.46 15.63 15.44 15.59 6591869 15.59 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251110 0 16.67 17.95 16.62 17.93 14113714 17.8608 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251110 0 49.72 50.4 46.68 48.62 12223997 48.62 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20251110 0 5.02 5.08 4.99 5.04 40900041 5.04 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251110 0 14.9 14.95 14.5 14.55 3476200 14.55 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20251110 0 13.17 13.98 12.74 12.86 62709422 12.86 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251110 0 14.6 14.6 14.42 14.46 2222570 14.46 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251110 0 19.73 20.15 19.68 20.12 3233900 20.12 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251110 0 13.41 13.49 13.25 13.47 12914564 13.47 up up correct
002955.SHE Hitevision Co. Ltd 20251110 0 27.28 27.59 27.25 27.42 2519940 27.42 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251110 0 22.32 23.5 22.2 23.4 4810500 23.4 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251110 0 21.9 21.99 21.46 21.55 13313550 21.55 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251110 0 3.26 3.28 3.25 3.27 55739200 3.27 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251110 0 45.03 45.66 44.8 45.52 2591854 45.52 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251110 0 10.88 10.98 10.84 10.91 9593409 10.91 up up correct
002961.SHE Ruida Futures Co. Ltd 20251110 0 23.13 25.11 23.03 25.11 24280177 25.11 up up correct
002962.SHE Hubei W 20251110 0 14.94 15.04 14.94 15.02 2352760 15.02 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251110 0 17 17.07 16.8 16.83 3670000 16.83 down down correct
002965.SHE Lucky Harvest Co. Ltd 20251110 0 38.49 38.64 37.09 37.64 9047760 37.64 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20251110 0 8.36 8.46 8.34 8.44 31267961 8.2305 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251110 0 20.69 20.83 20.36 20.74 7218100 20.74 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251110 0 12.36 12.46 12.23 12.36 3136240 12.2043
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251110 0 3.76 3.84 3.75 3.83 14722905 3.83 up up correct
002970.SHE Streamax Technology Co. Ltd 20251110 0 44.79 45.95 44.79 45.69 3561722 45.69 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251110 0 38 38.78 36.48 36.58 3939190 36.58 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251110 0 12.39 12.43 12.3 12.38 1612020 12.38 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20251110 0 15.2 15.35 14.8 14.82 4370900 14.82 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251110 0 75.77 77 73.77 76.06 6502323 75.9746 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251110 0 25.45 26.72 25.45 26.49 5539330 26.49 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251110 0 33.69 34.04 33.6 33.87 1093652 33.87 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251110 0 33.18 33.66 32.75 33.03 7194589 33.03 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251110 0 42.56 42.58 41.21 41.42 5696300 41.42 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251110 0 23.53 25.3 23.45 24.38 5874760 24.38 up up correct
002981.SHE Risuntek Inc 20251110 0 30.37 30.6 29.74 30.04 1794860 30.04 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251110 0 15.11 15.22 15.06 15.2 2715700 15.2 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251110 0 20.76 20.94 20.72 20.85 1785888 20.7158 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251110 0 20.03 21.04 19.95 20.99 47696596 20.99 up up correct
002985.SHE Beijing Beimo High 20251110 0 28.94 29.44 28.9 29.1 3229124 29.1 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251110 0 11.2 11.3 11.11 11.29 3652562 11.29 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251110 0 20.2 20.45 20.12 20.24 7987498 20.24 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251110 0 41.5 41.7 40.65 41.1 4737770 41.1 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251110 0 26.54 27.12 26.18 26.75 3993300 26.75 up down incorrect
002990.SHE Maxvision Technology Corp 20251110 0 29.4 30.3 29.33 30.13 3848700 30.13 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251110 0 57.41 59.95 56.85 59.68 2765831 59.68 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251110 0 52.7 53.53 51.9 52.2 1497612 52.2 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251110 0 47.66 48 44.44 45 7867210 44.4111 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251110 0 17.72 17.75 17.46 17.65 2309900 17.65 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251110 0 8.54 8.59 8.35 8.41 17109300 8.41 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20251110 0 37.59 37.71 36.96 37.17 3379329 37.0115 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251110 0 8.41 8.47 8.32 8.45 6578043 8.45 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251110 0 7.33 7.4 7.29 7.39 8401004 7.39 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251110 0 12.05 12.35 12.04 12.32 9670344 12.32 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251110 0 22.76 22.99 22.66 22.96 1808039 22.96 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251110 0 27.6 27.64 26.49 26.97 7509960 26.97 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251110 0 13.36 13.49 13.25 13.47 3742600 13.47 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251110 0 21 21.27 20.96 21.22 2628500 21.22 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251110 0 22.46 23.15 22.26 23 6171000 23 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251110 0 34.21 34.44 33.85 33.87 1377200 33.87 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251110 0 23.66 23.8 23.41 23.52 1505590 23.3212 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251110 0 52.88 54.29 52.39 53.18 3668429 53.18 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251110 0 36.8 40.03 36.69 38.7 12338990 38.7 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251110 0 23.6 23.8 23.22 23.32 4167740 23.32 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251110 0 7.08 7.12 7.04 7.11 8526473 7.11 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251110 0 15.65 15.87 15.55 15.86 3497300 15.86 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251110 0 16.82 16.98 16.55 16.71 6210160 16.71 down down correct
003016.SHE Xin Hee Co. Ltd 20251110 0 8.73 9.11 8.65 9.02 24900301 9.02 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251110 0 32.7 33.42 32.05 32.27 2356480 32.27 down down correct
003018.SHE JinFu Technology Co. Ltd 20251110 0 13.34 13.39 12.85 13.12 5299700 13.12 down down correct
003816.SHE CGN Power Co. Ltd 20251110 0 4.12 4.15 4.08 4.11 115098700 4.11 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251110 0 3.57 3.59 3.531 3.575 60072199 3.4885 up up correct
159902.SHE China SME ETF 20251110 0 4.332 4.358 4.31 4.334 669900 4.334 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251110 0 1.624 1.637 1.611 1.628 16212880 1.628 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251110 0 1.797 1.831 1.797 1.831 48568898 1.831 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251110 0 1.374 1.378 1.335 1.35 4090000 1.35 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20251110 0 1.013 1.013 1.005 1.013 4261500 1.013
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251110 0 2.976 3.004 2.911 2.949 14720900 2.949 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251110 0 2.431 2.44 2.427 2.439 391400 2.439 up up correct
159912.SHE China Universal Asset Management 20251110 0 1.862 1.862 1.836 1.85 970400 1.85 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251110 0 2.424 2.435 2.424 2.435 54600 2.435 up up correct
159915.SHE China Southern Fund Management 20251110 0 3.2 3.215 3.117 3.158 1174688000 3.158 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251110 0 5.286 5.332 5.257 5.33 37300 5.33 up up correct
159918.SHE Harvest SZSE SME 20251110 0 2.343 2.358 2.331 2.344 86900 2.344 up up correct
159919.SHE Harvest SZSE SME 20251110 0 4.944 4.961 4.913 4.96 112806398 4.8855 up up correct
159920.SHE China Asset Management Co. 20251110 0 1.624 1.645 1.623 1.642 370954406 1.642 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251110 0 2.976 2.995 2.95 2.973 68298688 2.9342 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251110 0 2.175 2.176 2.16 2.17 72100 2.17 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20251110 0 1.459 1.468 1.446 1.461 10382700 1.461 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251110 0 3.51 3.56 3.5 3.51 64900 3.51
200012.SHE CSG Holding Co. Ltd 20251110 0 1.85 1.85 1.83 1.84 1519308 1.84 down down correct
200016.SHE Konka Group Co. Ltd 20251110 0 1.74 1.77 1.74 1.76 1035004 1.76 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251110 0 1.72 1.76 1.71 1.75 343605 1.75 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251110 0 3.46 3.5 3.46 3.5 162000 3.5 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251110 0 2.97 2.99 2.95 2.98 50400 2.98 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251110 0 4.55 4.56 4.51 4.56 75900 4.56 up down incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20251110 0 7.62 7.62 7.5 7.55 104500 7.55 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251110 0 13.65 13.8 13.61 13.76 229415 13.76 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251110 0 3.18 3.2 3.18 3.19 172800 3.19 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251110 0 1.9 1.99 1.9 1.98 1960213 1.98 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251110 0 4.46 4.59 4.46 4.57 104000 4.57 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20251110 0 1.59 1.6 1.58 1.59 17250 1.59
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251110 0 0.64 0.64 0.62 0.64 83600 0.64
200058.SHE Shenzhen SEG Co. Ltd 20251110 0 1.92 1.94 1.91 1.94 193300 1.94 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251110 0 8.72 8.76 8.62 8.69 795340 8.69 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251110 0 4.44 4.45 4.37 4.4 307900 4.4 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251110 0 0.68 0.7 0.68 0.7 695850 0.7 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251110 0 2.16 2.17 2.14 2.17 71131 2.17 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251110 0 3.15 3.19 3.15 3.17 143911 3.17 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251110 0 4.2 4.2 4.15 4.16 659400 4.16 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251110 0 1.76 1.8 1.76 1.79 282200 1.79 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251110 0 1.83 1.84 1.83 1.84 417420 1.84 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251110 0 2.23 2.23 2.2 2.22 533014 2.22 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20251110 0 9.94 10.09 9.91 10 260700 10 up up correct
200553.SHE ADAMA Ltd 20251110 0 2.63 2.7 2.62 2.67 206910 2.67 up down incorrect
200570.SHE Changchai Company Limited 20251110 0 1.88 1.9 1.87 1.89 270381 1.89 up down incorrect
200581.SHE Weifu High 20251110 0 15.34 15.34 15.11 15.17 331650 15.17 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20251110 0 97.02 100 97.02 100 209182 98.68 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251110 0 4.39 4.4 4.35 4.37 3591246 4.3134 down down correct
200706.SHE Wafangdian Bearing Company Limited 20251110 0 2.83 2.85 2.81 2.83 30800 2.83
200725.SHE BOE Technology Group Company Limited 20251110 0 2.87 2.98 2.87 2.94 2854220 2.94 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251110 0 4.94 4.97 4.92 4.96 245812 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251110 0 1.25 1.26 1.24 1.25 209900 1.25
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251110 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251110 0 8.41 8.51 8.3 8.47 325207 8.47 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251110 0 2.43 2.44 2.4 2.44 212700 2.44 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251110 0 15.72 15.85 15.72 15.8 198985 15.8 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251110 0 30.84 30.9 29.5 29.87 50968977 29.87 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251110 0 12.1 12.14 12.01 12.14 29599555 12.14 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251110 0 16.7 17.1 16.67 17 23563071 17 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251110 0 11.36 11.39 11.03 11.13 18792220 11.13 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20251110 0 9.76 10.01 9.7 9.94 34659652 9.94 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251110 0 4.78 4.98 4.78 4.97 40169796 4.97 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251110 0 53 53.22 49.72 50.42 26803253 50.42 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251110 0 6.78 6.8 6.62 6.7 68792147 6.7 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251110 0 10.98 11.28 10.85 11.23 47321315 11.23 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251110 0 6.96 7.03 6.91 7.02 40227777 7.02 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251110 0 8.28 8.34 8.22 8.26 8032602 8.26 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20251110 0 14 14.17 13.81 14.1 27321795 14.1 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251110 0 4.51 4.52 4.43 4.47 20726550 4.47 down up incorrect
300014.SHE EVE Energy Co. Ltd 20251110 0 88.4 89.9 82.77 83.85 80364152 83.85 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251110 0 12.06 12.54 12.04 12.47 125028392 12.3849 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251110 0 8.58 8.7 8.53 8.69 10507470 8.69 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251110 0 11.33 11.55 11.31 11.42 55190322 11.42 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251110 0 11.27 11.47 11.05 11.17 31496173 11.17 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251110 0 24.5 26.45 24.25 24.95 57793144 24.95 up up correct
300020.SHE Enjoyor Co.Ltd 20251110 0 3.81 3.88 3.79 3.85 12265000 3.85 up up correct
300021.SHE Dayu Water 20251110 0 4.87 4.93 4.84 4.91 22719745 4.91 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251110 0 8.66 8.69 8.58 8.61 8171600 8.61 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251110 0 18.11 18.43 18.11 18.32 21179401 18.32 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251110 0 6.38 6.48 6.37 6.44 9927200 6.44 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251110 0 3.73 3.82 3.73 3.8 45813850 3.8 up up correct
300027.SHE Huayi Brothers Media Corporation 20251110 0 2.54 2.61 2.52 2.59 69909468 2.59 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251110 0 6.55 6.58 6.41 6.52 4897000 6.52 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251110 0 8.14 8.23 8.11 8.2 5176900 8.2 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251110 0 22.76 23.03 22.76 22.85 5791200 22.85 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251110 0 5.21 5.26 5.19 5.23 21146000 5.23 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251110 0 349 359.8 349 356.67 5955442 356.67 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251110 0 17.22 17.39 17.1 17.35 16972392 17.35 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251110 0 26.11 26.99 25.57 26.03 70806018 26.03 down down correct
300036.SHE SuperMap Software Co. Ltd 20251110 0 16.95 17.33 16.92 17.23 9627349 17.23 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251110 0 56.36 57.2 53.58 53.69 39478599 53.69 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251110 0 6.35 6.46 6.34 6.44 24993270 6.41 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251110 0 7.01 7.11 6.92 7.06 27302490 7.06 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251110 0 12.96 12.99 12.57 12.68 33428127 12.68 down down correct
300042.SHE Netac Technology Co. Ltd 20251110 0 31.68 33.46 31.32 31.99 31285536 31.99 up up correct
300043.SHE Rastar Group 20251110 0 6.21 6.42 6.15 6.27 79998290 6.27 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251110 0 4.32 4.38 4.28 4.33 19318700 4.33 up up correct
300045.SHE Hwa Create Corporation 20251110 0 24.35 24.73 23.75 23.97 43541929 23.97 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20251110 0 36.9 37.48 36.78 37.35 5334878 37.35 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251110 0 15.6 15.93 15.57 15.8 16966116 15.8 up up correct
300048.SHE Hiconics Eco 20251110 0 6.52 6.58 6.33 6.37 41781702 6.37 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251110 0 78 82.52 76.16 76.49 13866600 76.49 down down correct
300050.SHE Dingli Corp. Ltd 20251110 0 5.89 5.96 5.88 5.93 9874300 5.93 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251110 0 7.02 7.09 6.95 7.01 7872900 7.01 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20251110 0 12.35 12.39 12.14 12.24 5440702 12.24 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251110 0 14.64 14.85 14.28 14.34 42462065 14.34 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20251110 0 34.76 35.62 34.3 34.5 13337192 34.5 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251110 0 8.63 9.22 8.33 9.09 67541283 9.09 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251110 0 9.04 9.25 9.02 9.19 18069663 9.19 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251110 0 6.32 6.49 6.24 6.4 47771600 6.4 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251110 0 7.8 8.3 7.71 7.98 612573125 7.98 up up correct
300059.SHE East Money Information Co.Ltd 20251110 0 25.12 25.52 25.11 25.4 213742554 25.4 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20251110 0 11.22 11.29 11.17 11.26 6266404 11.26 up up correct
300062.SHE Ceepower Co. Ltd 20251110 0 11.01 11.84 10.55 11.12 202332881 11.12 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251110 0 8.58 8.78 8.58 8.72 23111916 8.72 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251110 0 18.7 18.89 18.35 18.41 43282727 18.41 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251110 0 6.93 7.03 6.91 7.03 22796614 7.03 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20251110 0 4.79 4.93 4.79 4.9 34489546 4.9 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251110 0 20.51 20.76 19.71 19.93 59385261 19.93 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251110 0 19.76 20.79 19.63 20.64 10552293 20.64 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20251110 0 4.5 4.5 4.45 4.47 30886764 4.47 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251110 0 5.65 6.61 5.65 6.32 354623234 6.32 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251110 0 5.31 5.77 5.25 5.52 366858450 5.52 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20251110 0 70.5 71.18 64.6 65.83 33676139 65.83 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20251110 0 5.13 5.33 5.13 5.24 30649040 5.24 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251110 0 16.08 16.26 16.01 16.22 7996980 16.22 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251110 0 6.65 6.9 6.61 6.83 20535140 6.83 up up correct
300077.SHE Nations Technologies Inc 20251110 0 22.35 22.64 22.32 22.55 11162251 22.55 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251110 0 3.57 3.61 3.54 3.6 24455790 3.6 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251110 0 5.55 5.6 5.55 5.58 22584982 5.58 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251110 0 5.53 6.58 5.46 6.12 213697380 6.12 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251110 0 5.46 5.65 5.44 5.56 26027359 5.56 up up correct
300082.SHE Liaoning OxiranchemInc 20251110 0 9.68 9.79 9.42 9.53 43550980 9.53 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251110 0 9.73 9.8 9.45 9.54 50054401 9.54 down down correct
300084.SHE Haimo Technologies Group Corp 20251110 0 9.72 9.73 9.42 9.52 15017120 9.52 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251110 0 44.4 44.67 43.55 44.02 19068260 44.02 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251110 0 8.91 9.57 8.77 9.02 96066034 9.02 up up correct
300087.SHE Winall Hi 20251110 0 8.82 8.9 8.78 8.88 11587479 8.88 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251110 0 6.09 6.15 6.08 6.14 39457554 6.14 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251110 0 3.01 3.06 2.98 3.04 35359861 3.04 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251110 0 18.2 18.24 17.05 17.21 20684500 17.21 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251110 0 14.45 14.6 14.04 14.5 3634200 14.5 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251110 0 3.58 3.66 3.55 3.66 37220336 3.66 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251110 0 9.71 9.75 9.63 9.73 6418200 9.73 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251110 0 7.37 7.55 7.27 7.48 6781602 7.48 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251110 0 6.22 6.28 6.17 6.23 3774900 6.23 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20251110 0 5.59 5.64 5.54 5.57 31456114 5.57 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251110 0 7.05 7.08 7.02 7.05 10499549 7.05
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251110 0 40.39 40.48 39.37 39.56 19436956 39.56 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251110 0 22.62 23.13 22.3 22.57 10163391 22.57 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20251110 0 15.9 15.91 14.18 14.22 164073510 14.22 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20251110 0 7.6 7.62 7.47 7.5 5363965 7.5 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251110 0 8.26 8.3 8.1 8.18 19226801 8.18 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251110 0 11.37 11.93 11.26 11.88 20034452 11.88 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251110 0 7.28 7.58 7.26 7.47 14423995 7.47 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251110 0 18.11 18.6 17.96 18.45 18311490 18.45 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20251110 0 3.47 3.55 3.46 3.54 22693910 3.54 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251110 0 7.85 8.09 7.75 7.96 104006040 7.96 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251110 0 9.28 9.3 9.16 9.19 4789700 9.19 down up incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20251110 0 20.8 20.91 20.48 20.68 13993365 20.68 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251110 0 35.6 35.78 34 34.46 60812539 34.46 down down correct
300118.SHE Risen Energy Co.Ltd 20251110 0 12.7 13 12.38 12.6 118232039 12.6 down down correct
300119.SHE Tianjin Ringpu Bio 20251110 0 20.45 20.85 20.36 20.75 5882195 20.75 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251110 0 9.58 9.67 9.55 9.64 19821997 9.64 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251110 0 14.85 15.14 14.81 15.13 8397030 15.13 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251110 0 21.05 21.6 21.05 21.52 31156427 21.52 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20251110 0 6.04 6.09 5.97 6.01 20092748 6.01 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251110 0 73.68 74.24 72.33 72.81 21414596 72.81 down down correct
300125.SHE Lingda Group Co. Ltd 20251110 0 10.72 10.75 10.29 10.36 6998700 10.36 down down correct
300126.SHE Ken Holding Co. Ltd 20251110 0 9.57 9.63 9.36 9.42 5258800 9.42 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251110 0 33.54 33.74 32.71 33.09 7440900 33.09 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251110 0 7.7 7.89 7.65 7.82 66294147 7.82 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251110 0 8.62 8.8 8.5 8.67 41951894 8.67 up up correct
300130.SHE XGD Inc 20251110 0 26.69 26.87 26.48 26.77 6376215 26.77 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251110 0 13.7 13.7 13.7 13.7 24995519 13.7
300132.SHE Fujian Green Pine Co. Ltd 20251110 0 7.57 7.95 7.55 7.8 46827452 7.8 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251110 0 8.29 8.47 8.1 8.12 143813209 8.12 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251110 0 11.62 11.79 11.56 11.75 10490882 11.75 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251110 0 4.31 4.42 4.27 4.36 27119721 4.36 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251110 0 34.81 35.24 32.49 32.73 70459661 32.73 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20251110 0 8.16 8.18 8.05 8.14 5088123 8.14 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251110 0 13.07 13.18 12.96 13.14 7199681 13.14 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251110 0 24.43 25.13 24.3 25.04 36109530 25.04 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251110 0 6.73 6.8 6.65 6.76 15917200 6.76 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251110 0 12.79 13.36 12.5 13.07 27530197 13.07 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251110 0 12.27 12.59 12.23 12.49 47583476 12.4572 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251110 0 10.72 10.88 10.71 10.81 7096200 10.81 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251110 0 8.11 8.3 8.1 8.28 52018088 8.28 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251110 0 4.59 4.6 4.47 4.51 51808459 4.51 down down correct
300146.SHE By 20251110 0 12.49 12.85 12.4 12.79 25551600 12.79 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251110 0 9.96 10.12 9.9 9.95 8163900 9.95 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251110 0 4.76 4.87 4.76 4.82 27049447 4.82 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251110 0 10.86 10.98 10.83 10.91 6317300 10.91 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251110 0 6.45 6.54 6.3 6.31 44279395 6.31 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251110 0 14.07 14.84 13.96 14.54 27390161 14.54 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251110 0 2.49 2.53 2.46 2.51 25483500 2.51 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251110 0 35.14 35.21 33.52 33.91 20105816 33.91 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251110 0 9.77 10.16 9.75 9.82 8990201 9.82 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251110 0 5.16 5.3 5.11 5.21 12570022 5.21 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251110 0 4.97 4.97 4.9 4.94 27984506 4.94 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251110 0 6.79 7.01 6.77 6.88 37648267 6.88 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251110 0 3.25 3.42 3.25 3.31 66144500 3.31 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251110 0 5.98 6.06 5.96 6.04 12635520 6.04 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251110 0 29.77 30.99 29.73 30.7 5757200 30.7 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20251110 0 8.07 8.21 8.05 8.13 10281134 8.13 up down incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251110 0 4.98 5.09 4.86 5.06 67817600 5.06 up down incorrect
300164.SHE Tong Petrotech Corp 20251110 0 6.12 6.17 6.02 6.07 70462402 6.07 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251110 0 4.72 4.76 4.67 4.76 5809302 4.76 up up correct
300166.SHE Business 20251110 0 10.28 10.37 10.22 10.34 17599872 10.34 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251110 0 5.77 5.87 5.75 5.78 4166400 5.78 up up correct
300168.SHE Wonders Information Co. Ltd 20251110 0 7.02 7.11 7 7.05 14890800 7.05 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251110 0 7 7.15 6.96 7.11 10066501 7.11 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20251110 0 17.6 17.82 17.15 17.34 29999908 17.34 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251110 0 17.1 17.25 16.71 16.99 13735938 16.99 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251110 0 5.8 5.9 5.77 5.85 37704322 5.85 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251110 0 6.11 6.14 6.02 6.03 29418600 6.03 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251110 0 16.98 17.07 16.64 16.71 7882457 16.612 down down correct
300175.SHE Lontrue Co. Ltd 20251110 0 6.11 6.22 6.08 6.17 5757400 6.17 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251110 0 6.98 7.03 6.92 7 10774300 7 up up correct
300177.SHE Hi 20251110 0 9.3 9.41 9.29 9.41 17560326 9.41 up up correct
300179.SHE SF Diamond Co.Ltd 20251110 0 14.2 16.29 14.15 15.51 87894866 15.51 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251110 0 7.4 7.42 7.31 7.38 28528879 7.38 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251110 0 17.5 17.72 17.46 17.66 8801981 17.66 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251110 0 6.31 6.39 6.26 6.3 104268860 6.3 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251110 0 15.66 15.9 15.66 15.84 4421302 15.84 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251110 0 11.1 11.37 11.07 11.25 53579246 11.25 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251110 0 3.15 3.17 3.13 3.15 86581000 3.144
300187.SHE Yonker Environmental Protection Co.Ltd 20251110 0 5.47 5.5 5.41 5.47 7704700 5.3927
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251110 0 14.32 14.82 14.31 14.59 15867457 14.59 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251110 0 5.13 5.35 5.07 5.22 147394265 5.22 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20251110 0 4.42 4.44 4.34 4.36 16334415 4.36 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20251110 0 19.8 19.96 19.68 19.75 2739100 19.75 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251110 0 17.53 19.22 17.47 18.69 40482504 18.5922 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251110 0 9.29 9.3 9.2 9.28 6088182 9.28 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251110 0 4.6 4.66 4.6 4.65 19145900 4.65 up up correct
300195.SHE Masterwork Group Co. Ltd 20251110 0 8.71 9.04 8.64 8.94 24012900 8.94 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251110 0 14.61 14.76 14.45 14.53 5796224 14.53 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251110 0 2.07 2.1 2.06 2.09 36968272 2.09 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251110 0 2.31 2.38 2.31 2.38 24722993 2.38 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251110 0 20.11 20.58 20.08 20.34 28277811 20.34 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251110 0 10.6 10.68 10.54 10.61 9825325 10.61 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251110 0 5.63 5.69 5.6 5.63 21484422 5.63
300203.SHE Focused Photonics (Hangzhou) Inc 20251110 0 16.44 16.56 16.06 16.41 8086316 16.41 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251110 0 34.6 38 34.2 36.69 70359297 36.69 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251110 0 5.23 5.23 4.99 5.12 7774200 5.12 down up incorrect
300206.SHE Edan Instruments Inc 20251110 0 13.92 13.97 13.74 13.82 9167375 13.82 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20251110 0 36.54 37.2 33.78 33.97 101906993 33.97 down down correct
300209.SHE TIZA Information Industry Corporation INC 20251110 0 5.96 6 5.84 5.9 14577009 5.9 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251110 0 9.18 9.24 9.15 9.21 4971391 9.21 up up correct
300211.SHE Jiangsu Yitong High 20251110 0 9.05 9.11 8.98 9.01 2829400 9.01 down down correct
300212.SHE Beijing E 20251110 0 19.25 19.55 19.24 19.44 8287036 19.44 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251110 0 9.18 9.26 9.08 9.19 12659000 9.19 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251110 0 8.14 8.15 7.82 7.88 21742100 7.88 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251110 0 6.6 6.65 6.44 6.52 15257500 6.52 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251110 0 5.63 5.72 5.61 5.64 45624110 5.64 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251110 0 18.14 18.28 17.58 17.68 13232011 17.68 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251110 0 7.54 7.57 7.48 7.53 15307600 7.53 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251110 0 15.75 15.93 15.61 15.89 2563860 15.89 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251110 0 8.66 8.68 8.53 8.55 11223500 8.55 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251110 0 12.6 12.62 12.3 12.47 23862107 12.47 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251110 0 88.61 102 88.6 95.56 64511469 95.56 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251110 0 16.24 16.31 16.05 16.13 18715373 16.13 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251110 0 6.39 6.55 6.29 6.33 12335771 6.33 down down correct
300226.SHE Shanghai Ganglian E 20251110 0 26.06 26.37 26 26.17 5288936 26.17 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251110 0 9.45 9.6 9.31 9.38 16761600 9.38 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251110 0 8.4 8.43 8.24 8.27 25959252 8.27 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20251110 0 20.33 20.56 20 20.17 16830956 20.17 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20251110 0 5.15 5.18 5.13 5.18 13771948 5.18 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251110 0 11.03 11.08 10.88 10.96 8909110 10.96 down down correct
300232.SHE Unilumin Group Co. Ltd 20251110 0 7.33 7.35 7.26 7.29 21268374 7.29 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251110 0 17.12 17.44 17.12 17.42 5125210 17.42 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251110 0 5.62 5.69 5.58 5.67 13318619 5.67 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251110 0 17.5 18.28 17.09 18.21 22062370 18.21 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251110 0 55.15 56.16 54.62 55.26 5564321 55.26 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251110 0 2.89 3.15 2.84 3.12 115311609 3.12 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251110 0 15.17 16.57 15.12 16.26 20472775 16.26 up up correct
300239.SHE Baotou Dongbao Bio 20251110 0 5.83 5.9 5.79 5.88 10395200 5.88 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251110 0 8.26 8.36 8.21 8.35 10567600 8.35 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251110 0 5.86 5.91 5.84 5.91 16443400 5.91 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251110 0 4.81 5.1 4.81 5.02 44942800 5.02 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251110 0 11.59 11.64 11.4 11.52 6662590 11.52 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251110 0 16.15 16.53 16.12 16.48 12655184 16.48 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251110 0 14.37 14.5 14.33 14.42 4070600 14.42 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251110 0 8.85 8.89 8.79 8.87 2898700 8.819 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251110 0 4.48 4.62 4.46 4.59 33001600 4.59 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251110 0 12.54 12.65 12.44 12.64 4575485 12.64 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251110 0 15.6 15.61 15.18 15.29 19121894 15.29 down down correct
300250.SHE Hangzhou CNCR 20251110 0 23.55 24.31 23.55 24.01 12573188 24.01 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20251110 0 16.93 17.19 16.84 17.07 31249903 17.07 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20251110 0 13.7 13.98 13.5 13.67 36658754 13.67 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20251110 0 8.23 8.5 8.23 8.29 54170916 8.29 up down incorrect
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251110 0 10.78 10.93 10.76 10.88 5810000 10.88 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251110 0 52.68 54.2 52.56 53.28 18369973 53.28 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251110 0 4.14 4.2 4.13 4.19 31742039 4.19 up up correct
300257.SHE Kaishan Group Co. Ltd 20251110 0 16.6 17.03 16.38 16.87 10203523 16.87 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251110 0 13.22 13.24 13.14 13.22 10738620 13.22
300259.SHE Suntront Technology Co. Ltd 20251110 0 4.95 5.18 4.74 5.16 111161191 5.1039 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251110 0 55.61 56.29 53.85 54.32 20805527 54.32 down up incorrect
300261.SHE ABA Chemicals Corporation 20251110 0 7.83 7.97 7.75 7.94 41144086 7.94 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251110 0 8.22 8.3 8.18 8.26 19436263 8.26 up up correct
300264.SHE AVIT Ltd 20251110 0 6.21 6.67 6.21 6.44 45322180 6.44 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251110 0 9.82 10.02 9.7 9.97 20333706 9.97 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251110 0 2.69 2.73 2.65 2.72 28607750 2.72 up up correct
300267.SHE Hunan Er 20251110 0 3.66 3.88 3.66 3.84 104264811 3.84 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251110 0 10.96 11.37 10.96 11.36 1348773 11.36 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251110 0 5.28 5.37 5.25 5.34 16235000 5.34 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251110 0 11.27 11.46 10.79 10.9 29500558 10.9 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251110 0 7.85 7.92 7.8 7.91 11428934 7.91 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251110 0 6.86 7.47 6.85 7.18 47659933 7.1344 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20251110 0 203.2 205 189.39 194 90208805 194 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251110 0 13.68 14.11 13.63 13.71 13670020 13.71 up down incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251110 0 9.23 9.26 9.18 9.21 16478370 9.21 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20251110 0 14.5 14.5 14.5 14.5 0 14.5
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251110 0 5.64 5.73 5.6 5.7 22984227 5.7 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251110 0 7.51 7.54 7.48 7.51 6346500 7.51
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251110 0 7.77 7.88 7.72 7.86 7588900 7.8396 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251110 0 7.93 8.14 7.9 8.09 36634595 8.09 up up correct
300284.SHE JSTI Group 20251110 0 8.41 8.45 8.35 8.41 11776344 8.41
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251110 0 24.5 24.98 23.62 24.53 34577279 24.53 up up correct
300286.SHE Acrel Co.Ltd 20251110 0 26.78 26.81 26.14 26.53 9372286 26.53 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251110 0 5.4 5.46 5.38 5.44 28945029 5.44 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251110 0 14.37 14.64 14.37 14.52 5201603 14.52 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251110 0 7.68 7.82 7.68 7.77 11765500 7.77 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251110 0 28.98 29 27.87 28.6 31969959 28.6 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251110 0 6.38 6.48 6.32 6.34 20455000 6.34 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20251110 0 4.7 4.75 4.68 4.75 24762500 4.75 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251110 0 22.09 22.34 22.08 22.3 4023900 22.3 up up correct
300294.SHE Boya Bio 20251110 0 25.31 25.52 25.25 25.48 3873315 25.48 up up correct
300295.SHE Everyday Network Co.Ltd 20251110 0 13.03 13.45 12.96 13.34 4954700 13.34 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251110 0 6.69 6.76 6.66 6.7 40915699 6.7 up up correct
300298.SHE Sinocare Inc 20251110 0 18.37 18.64 18.3 18.63 7233137 18.63 up up correct
300299.SHE Fuchun Technology Co. Ltd 20251110 0 6.64 6.88 6.62 6.81 31138861 6.81 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251110 0 10.86 12.5 10.53 11.21 220653342 11.21 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251110 0 2.38 2.52 2.38 2.51 22488002 2.51 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251110 0 22.9 25 22.38 23.94 68441830 23.94 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251110 0 6.77 6.81 6.71 6.75 37623632 6.75 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251110 0 12.03 12.1 11.85 12.02 13906691 12.02 down up incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251110 0 6.68 6.74 6.63 6.73 5519000 6.73 up down incorrect
300306.SHE HangZhou Everfine Photo 20251110 0 12.94 13.06 12.92 13.04 2493800 13.04 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251110 0 7.26 7.33 7.23 7.33 7893840 7.33 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251110 0 488.88 495.88 460 490 35211079 490 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251110 0 6.16 6.19 6.07 6.09 24950068 6.09 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20251110 0 4.91 4.98 4.88 4.97 8582176 4.97 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251110 0 8.51 8.51 8.35 8.41 2866392 8.41 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251110 0 13.59 13.95 13.56 13.88 3952418 13.88 up up correct
300315.SHE Ourpalm Co. Ltd 20251110 0 5.19 5.26 5.19 5.26 46211258 5.26 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251110 0 40.03 43.2 40.03 41.15 40279109 41.15 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251110 0 4.3 4.38 4.27 4.35 36086243 4.35 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251110 0 5.84 6 5.83 5.94 8906448 5.94 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251110 0 12.85 12.9 12.5 12.57 27280900 12.57 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251110 0 10.06 11.09 9.98 10.91 44661690 10.91 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251110 0 47 47.36 46.01 46.13 1540100 46.13 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251110 0 23.68 24.5 23.58 23.8 24729364 23.8 up down incorrect
300323.SHE HC SemiTek Corporation 20251110 0 7.98 8.09 7.97 8.04 17519800 8.04 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251110 0 5.67 5.75 5.63 5.7 55361242 5.7 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251110 0 5.76 5.8 5.76 5.79 2984200 5.79 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251110 0 26.15 26.55 26.05 26.47 8718134 26.47 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251110 0 16.64 16.88 15.94 16.07 32875458 16.07 down down correct
300329.SHE Hailun Piano Co.Ltd 20251110 0 17.68 18.18 16.73 17.13 14485745 17.13 down down correct
300331.SHE SVG Group Co.Ltd 20251110 0 34.41 34.7 32.33 32.74 19735628 32.74 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20251110 0 6.17 6.19 6.06 6.12 23101462 6.12 down down correct
300333.SHE SinoSun Technology Co. Ltd 20251110 0 11.65 11.77 11.65 11.75 6418805 11.75 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251110 0 7.66 7.7 7.54 7.61 4910019 7.61 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251110 0 6.4 6.42 6.28 6.34 19952201 6.34 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251110 0 10.48 10.63 10.38 10.54 19383758 10.54 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251110 0 4.01 4.02 3.96 3.99 7333609 3.99 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251110 0 58.17 59.3 58.17 58.94 24362982 58.8575 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251110 0 14.89 15.11 14.69 14.79 13939900 14.79 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251110 0 18.24 18.78 18.11 18.75 15489253 18.75 up down incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251110 0 19.58 19.74 19.03 19.07 28890057 19.07 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20251110 0 5.54 5.78 5.48 5.63 42828158 5.63 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20251110 0 4.63 4.79 4.61 4.76 23483788 4.76 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20251110 0 7.17 7.6 7.07 7.6 53705201 7.6 up down incorrect
300346.SHE Jiangsu Nata Opto 20251110 0 38.52 39.03 38.18 38.62 20888273 38.62 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251110 0 58.23 60.21 57.91 60 12503395 60 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251110 0 14.25 14.38 14.24 14.35 11852488 14.35 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251110 0 13.77 13.87 13.55 13.64 15367218 13.64 down down correct
300350.SHE HPF Co.Ltd 20251110 0 6.47 6.59 6.42 6.57 19186216 6.57 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251110 0 18.41 18.73 17.94 18.38 19057654 18.38 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20251110 0 5.94 6.03 5.94 5.99 27952708 5.99 up up correct
300353.SHE Kyland Technology Co. Ltd 20251110 0 22.18 22.4 22.01 22.3 16272708 22.3 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251110 0 48.59 50.92 48.53 49.29 6590000 49.29 up up correct
300355.SHE Inner Mongolia M 20251110 0 4.32 4.39 4.29 4.37 50986878 4.37 up up correct
300357.SHE Zhejiang Wolwo Bio 20251110 0 32.65 32.9 31.8 32.24 8938670 32.1345 down down correct
300358.SHE Truking Technology Limited 20251110 0 11.26 11.29 10.86 11.09 33282940 11.09 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251110 0 5.67 5.73 5.62 5.72 6916300 5.72 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251110 0 16.35 16.36 16.16 16.26 11708349 15.9696 down down correct
300363.SHE Porton Pharma Solutions Ltd 20251110 0 24.76 25.25 24.65 25.21 10184117 25.21 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251110 0 28.05 28.85 27.85 28.07 63128839 28.07 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20251110 0 6.56 6.65 6.53 6.64 11244609 6.64 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251110 0 6.66 6.67 6.58 6.67 9835935 6.67 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251110 0 15.91 16.25 15.59 16.1 41185460 16.1 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251110 0 8.06 8.16 8.04 8.07 17044310 8.07 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251110 0 2.92 2.95 2.9 2.94 22576200 2.94 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251110 0 13.21 13.29 13.13 13.2 2540892 13.2 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251110 0 68.61 69.44 66.85 67.62 11632298 67.62 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251110 0 16.58 16.78 16.48 16.71 7052240 16.71 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251110 0 5.34 5.39 5.28 5.36 20370300 5.36 up down incorrect
300376.SHE East Group Co.Ltd 20251110 0 5.34 5.39 5.32 5.38 13467300 5.38 up down incorrect
300377.SHE Shenzhen Ysstech Info 20251110 0 18.31 18.55 17.77 18.06 37329022 18.06 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20251110 0 47.41 47.58 43.27 43.45 35420011 43.45 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20251110 0 2.11 2.16 2.11 2.13 32863737 2.13 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251110 0 44.06 44.49 44.03 44.41 1849300 44.41 up up correct
300381.SHE Guangdong VTR Bio 20251110 0 7.14 7.24 7.1 7.2 5952500 7.2 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251110 0 14.96 15.4 14.95 15.22 12605812 15.22 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251110 0 13.12 13.26 13.12 13.23 22098700 13.23 up up correct
300384.SHE Beijing Sanlian Hope Shin 20251110 0 17.11 17.12 16.93 17.04 2148961 17.04 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251110 0 6 6.53 5.91 6.28 27041108 6.28 up up correct
300386.SHE Feitian Technologies Co. Ltd 20251110 0 17.01 17.18 16.98 17.14 3652600 17.14 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251110 0 9.68 9.69 9.5 9.55 7551297 9.55 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251110 0 9.13 9.21 8.97 9.07 9052980 8.9985 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251110 0 16.76 17.04 16.58 16.61 5203750 16.61 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251110 0 40.7 43.69 39.86 41.09 96848041 41.09 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20251110 0 2.76 2.76 2.76 2.76 1977000 2.76
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251110 0 6.6 6.76 6.57 6.68 39892643 6.68 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251110 0 177.01 180.96 169.01 180 57184879 180 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251110 0 78.04 81 75.86 79 24157299 79 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251110 0 13.83 13.98 13.68 13.94 3860300 13.94 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251110 0 12.45 12.49 12.35 12.43 7933243 12.43 down up incorrect
300398.SHE PhiChem Corporation 20251110 0 22.9 23.19 22.84 23.08 15329843 23.04 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251110 0 26.45 27.1 26.39 26.76 3869450 26.76 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251110 0 22.29 22.76 21.82 22.12 5757000 21.7274 down down correct
300401.SHE Zhejiang Garden Bio 20251110 0 13.89 14.06 13.82 14.04 10389794 14.04 up up correct
300402.SHE Nanjing Baose Co. Ltd 20251110 0 25.61 26.47 24.7 25.06 43102402 25.06 down down correct
300403.SHE Hanyu Group Joint 20251110 0 15 15.23 14.63 14.71 78828516 14.71 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251110 0 9.94 10.16 9.94 10.14 9679359 10.14 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251110 0 6.7 6.83 6.69 6.79 16796140 6.79 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251110 0 13.65 13.84 13.59 13.84 3529874 13.6344 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251110 0 12.93 13.08 12.56 12.74 12227800 12.74 down down correct
300408.SHE Chaozhou Three 20251110 0 52.22 53.3 50.7 51.29 25125846 51.29 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251110 0 24.22 24.75 23.97 24.26 43552895 24.26 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251110 0 9.4 9.49 9.22 9.24 12703800 9.24 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251110 0 11.93 12.05 11.86 12.03 4803620 12.03 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20251110 0 5.6 5.7 5.56 5.69 18255760 5.69 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251110 0 27.33 27.63 26.9 27.15 16268249 27.15 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251110 0 12.01 12.11 11.93 11.96 5858813 11.96 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251110 0 24.62 24.75 24.25 24.44 7764279 24.44 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251110 0 15.53 15.64 15.45 15.62 7390876 15.62 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251110 0 14.32 14.45 14.05 14.13 2257330 14.13 down down correct
300418.SHE Kunlun Tech Co. Ltd 20251110 0 43.39 44.14 43.12 43.33 49815550 43.33 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20251110 0 7.56 7.71 7.47 7.67 13222155 7.67 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251110 0 4.17 4.23 4.13 4.21 33880760 4.21 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251110 0 21.38 21.45 19.91 20.32 39494412 20.32 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251110 0 5.3 5.31 5.24 5.28 7463269 5.28 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251110 0 8.25 8.38 8.2 8.26 21776500 8.26 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251110 0 16.71 16.98 16.47 16.68 15441343 16.68 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251110 0 5.41 5.44 5.38 5.42 8274310 5.42 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251110 0 9.11 9.34 9.11 9.27 6611500 9.27 up up correct
300427.SHE Red phase INC 20251110 0 7.2 7.25 7.02 7.09 44273032 7.09 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251110 0 25.68 25.78 24.26 24.39 18722473 24.39 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251110 0 13.5 13.57 13.36 13.44 8780921 13.44 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251110 0 19.93 20.24 19.86 19.95 6208910 19.95 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251110 0 19.46 19.54 18.83 19.11 91058056 19.11 down down correct
300433.SHE Lens Technology Co. Ltd 20251110 0 31.05 31.2 29.15 29.85 113892731 29.85 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251110 0 11.78 12.48 11.73 11.94 37033220 11.94 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251110 0 20.5 20.79 20.43 20.47 7463600 20.47 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251110 0 101.5 105.99 101.48 102.93 7959741 102.93 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251110 0 16.68 17.59 15.73 17.59 81483202 17.59 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251110 0 53.23 54.68 50.2 51.16 48698256 51.16 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251110 0 10.64 10.69 10.55 10.68 3958220 10.68 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251110 0 12.6 12.77 12.45 12.65 5343800 12.65 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251110 0 8.28 8.29 8.21 8.22 9704200 8.22 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251110 0 49.01 49.78 48.45 48.84 16075836 48.84 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251110 0 28.79 29.24 28.44 28.82 14036041 28.82 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251110 0 9.97 11.45 9.88 10.89 216419511 10.89 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251110 0 20.07 20.35 19.87 20.01 2764600 20.01 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251110 0 21.79 22 20.83 21.1 39570520 21.1 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251110 0 15.39 15.6 15.27 15.52 8534460 15.52 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251110 0 7.26 7.81 7.16 7.71 44852800 7.71 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251110 0 7.2 7.33 7.19 7.3 5277540 7.3 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251110 0 53.89 55.16 51.77 52.22 84066783 52.22 down down correct
300451.SHE B 20251110 0 5.18 5.18 5.18 5.18 0 5.18
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251110 0 13.83 14.07 13.79 14.01 5755837 14.01 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251110 0 9.85 9.9 9.73 9.83 10409945 9.83 down down correct
300454.SHE Sangfor Technologies Inc 20251110 0 123 124.79 119.09 121.69 8852112 121.69 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251110 0 25.8 26.25 24.24 24.64 64037477 24.64 down down correct
300456.SHE Navtech Inc 20251110 0 28.4 28.71 27.73 27.8 68010200 27.8 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251110 0 29.6 29.79 28.5 28.7 16342073 28.7 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20251110 0 43.99 44.43 43.51 43.95 15959393 43.95 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251110 0 4.59 4.69 4.59 4.67 80422394 4.67 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251110 0 9.64 9.75 9.64 9.71 4362780 9.71 up up correct
300461.SHE Tanac Automation Co. Ltd 20251110 0 20.03 20.27 19.85 20.11 2563380 20.11 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251110 0 12.77 13.27 12.41 13 6213900 13 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20251110 0 11.92 12.02 11.88 12 4773400 12 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251110 0 7.51 7.68 7.46 7.6 19370000 7.6 up up correct
300465.SHE Global Infotech Co. Ltd 20251110 0 21.43 22.17 21.3 22.07 20415322 22.07 up up correct
300466.SHE Saimo Technology Co.Ltd 20251110 0 10.37 10.5 10.23 10.37 15812680 10.37
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251110 0 24.37 24.8 24.34 24.43 3395000 24.43 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251110 0 34.5 35.06 34.3 34.8 15099175 34.8 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251110 0 64.76 65.7 62.13 63.43 7433692 63.43 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20251110 0 37.37 37.98 37.21 37.42 5928291 37.42 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20251110 0 12.81 12.99 12.6 12.73 17628312 12.73 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20251110 0 9 9.47 8.72 9.01 27647300 9.01 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251110 0 34 34 32.5 32.59 9384200 32.59 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251110 0 72.43 73.2 72.19 72.58 6111989 72.58 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251110 0 180 197 163.96 195.82 50610090 195.82 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251110 0 314.77 315.08 287.07 301.94 44942219 301.94 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251110 0 2.4 2.78 2.39 2.71 166002300 2.71 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251110 0 25.64 26.08 24.73 26 5413202 26 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20251110 0 19.29 19.92 19.2 19.71 6912063 19.71 up up correct
300480.SHE GL Tech Co.Ltd 20251110 0 17.08 17.48 16.96 17.26 8270599 17.26 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251110 0 15.8 15.97 15.69 15.78 7457731 15.78 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251110 0 22.04 22.21 21.9 22.19 7841894 22.19 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251110 0 14.4 14.77 14.09 14.19 15331500 14.19 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251110 0 20.52 20.82 20.48 20.74 6690399 20.74 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251110 0 11.91 12.29 11.91 12.23 11226751 12.23 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251110 0 23.18 23.18 21.52 21.85 29336350 21.85 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251110 0 55.54 57.18 55.3 55.55 5016950 55.55 up up correct
300488.SHE EST Tools Co. Ltd 20251110 0 34 34.5 33.5 33.66 1241960 33.66 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251110 0 43.44 43.55 42.61 42.75 2048900 42.75 down down correct
300490.SHE HNAC Technology Co. Ltd 20251110 0 12 12.18 11.66 11.78 26886393 11.78 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251110 0 28.61 28.98 27.63 27.89 11367680 27.89 down down correct
300492.SHE Huatu Cendes Co. Ltd 20251110 0 66.15 66.86 65.46 65.68 692940 65.2498 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251110 0 19.77 19.87 19.58 19.8 10230586 19.8 up up correct
300494.SHE Hubei Century Network Technology Inc 20251110 0 12.4 12.52 12.4 12.48 9591139 12.48 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251110 0 65.78 66.48 65.19 65.6 8412849 65.6 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251110 0 12.6 13.92 12.5 13.48 67155891 13.48 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251110 0 17.9 18.33 17.77 18.3 59970747 18.3 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251110 0 27.38 27.58 26.37 26.64 15174764 26.64 down down correct
300500.SHE Tus 20251110 0 14.29 14.34 14.18 14.3 2830800 14.3 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251110 0 16.88 17.64 16.75 16.82 7541275 16.6016 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20251110 0 349.95 353.79 322.75 336 47260087 336 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251110 0 30.02 30.27 29.5 29.86 9742200 29.86 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251110 0 14.23 14.37 14.17 14.34 3166900 14.34 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251110 0 24.45 25.92 24.06 24.65 51459908 24.65 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251110 0 4.6 5.18 4.6 5.06 33742532 5.06 up up correct
300507.SHE Jiangsu Olive Sensors High 20251110 0 9.52 9.54 9.27 9.29 22360077 9.29 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251110 0 32.88 33.33 32.22 32.44 2075261 32.44 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251110 0 10.82 11 10.72 10.78 7969300 10.78 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251110 0 4.78 4.87 4.65 4.8 70304690 4.8 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251110 0 7.26 7.65 7.16 7.44 37270444 7.44 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251110 0 9.61 9.74 9.61 9.66 6522050 9.66 up up correct
300513.SHE Beijing E 20251110 0 10.38 10.61 10.33 10.5 13779200 10.5 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251110 0 14.64 14.7 14.43 14.58 4429639 14.58 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251110 0 21.32 21.44 21.24 21.34 2632704 21.34 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251110 0 39.88 40.22 39.25 39.57 2444932 39.57 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251110 0 12.47 12.72 12.28 12.33 5732400 12.33 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251110 0 16.79 16.9 16.29 16.38 9193979 16.38 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251110 0 16.17 16.44 16.11 16.33 2373500 16.33 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20251110 0 40.41 41.41 38.71 39.52 58872304 39.52 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20251110 0 27.2 27.62 26.3 26.6 4436200 26.6 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251110 0 13.2 13.28 13.15 13.2 3125200 13.2
300523.SHE Beijing Global Safety Technology Co. Ltd 20251110 0 22.71 22.98 22.31 22.63 2492229 22.63 down down correct
300525.SHE Fujian Boss Software Corp 20251110 0 13.52 13.63 13.47 13.57 10991887 13.57 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251110 0 8.31 8.35 8.28 8.34 10246890 8.34 up up correct
300528.SHE Omnijoi Media Corporation 20251110 0 23.25 24.39 23.25 23.93 32752856 23.93 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251110 0 20.46 20.9 20.35 20.88 6397669 20.88 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251110 0 33.35 34.13 32.91 33.13 3831100 33.13 down down correct
300531.SHE Urovo Technology Co. Ltd 20251110 0 18.46 18.51 18.15 18.27 5313204 18.27 down down correct
300532.SHE New Trend International Logis 20251110 0 12.63 12.7 12.61 12.7 4864748 12.5 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251110 0 37.45 38.49 37.4 37.68 8750056 37.68 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251110 0 10.49 10.56 10.34 10.35 14317140 10.35 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251110 0 21.34 21.6 20.91 21.36 2335167 21.36 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251110 0 8.59 8.68 8.57 8.61 4150215 8.61 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251110 0 23.01 23.23 22.79 23.07 5027520 23.07 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251110 0 16.54 16.67 16.39 16.47 4059021 16.47 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251110 0 44.24 44.9 43.61 43.95 5960700 43.95 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251110 0 19.82 19.82 19.11 19.2 4479200 19.2 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251110 0 15.75 15.84 15.61 15.79 11558488 15.79 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251110 0 17.9 18.01 17.81 17.96 3746878 17.96 up down incorrect
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251110 0 11.69 11.74 11.63 11.68 5443151 11.68 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251110 0 30.8 32.27 30.8 32.12 7709028 32.12 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251110 0 24.96 25.17 24.8 25.06 2861720 25.06 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251110 0 35.54 35.97 34.6 34.79 5793318 34.79 down down correct
300548.SHE Broadex Technologies Co. Ltd 20251110 0 97 97.7 94.08 96.2 12148902 96.2 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251110 0 19.8 20.08 19.7 19.95 3084100 19.95 up up correct
300550.SHE Heren Health Co. Ltd 20251110 0 13.69 13.9 13.45 13.49 4464268 13.49 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251110 0 12.65 13.67 12.65 13.61 27024175 13.61 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251110 0 25.82 26.15 25.66 25.85 1797980 25.85 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251110 0 36.22 36.84 35.82 36.24 1725790 36.24 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251110 0 25.15 27.25 25.12 26.79 10859507 26.79 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251110 0 12.02 12.45 11.79 12.24 9692500 12.24 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251110 0 20.43 20.92 20.43 20.58 3863100 20.58 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251110 0 28.61 29 28.41 28.53 4263796 28.53 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20251110 0 54.11 54.41 53.01 53.95 7648249 53.95 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251110 0 11.93 11.99 11.87 11.95 6564600 11.95 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20251110 0 14.38 17.24 14.25 16.19 62642793 16.19 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251110 0 16.05 16.17 15.95 16.03 5183375 16.03 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251110 0 14.3 14.52 14.28 14.51 3691000 14.51 up down incorrect
300563.SHE Shenyu Communication Technology Inc 20251110 0 38.21 38.3 37.87 38.27 3559775 38.27 up up correct
300564.SHE Zhubo Design Co. Ltd 20251110 0 16.76 16.93 16.53 16.86 3053000 16.86 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251110 0 12.02 12.19 11.92 12.17 7315730 12.17 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20251110 0 18.61 18.83 18.56 18.76 4204421 18.76 up down incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251110 0 76.22 78 75.2 76.35 5918150 76.35 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251110 0 15.15 15.86 15 15.39 217519800 15.39 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251110 0 6.79 6.84 6.66 6.77 37376149 6.77 down down correct
300570.SHE T&S Communications Co.Ltd 20251110 0 99 99.44 95.09 96.94 9953248 96.94 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251110 0 29.7 29.78 29.16 29.41 3041300 29.41 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251110 0 30.65 30.68 29.18 29.32 11521290 29.32 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251110 0 75 75.19 72.92 73.82 10883139 73.82 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251110 0 6.58 6.68 6.55 6.67 11049000 6.67 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251110 0 36.67 36.97 36.65 36.9 3652031 36.9 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251110 0 23.9 24.39 23.8 24.39 1833407 24.39 up up correct
300578.SHE BizConf Telecom Co.Ltd 20251110 0 17.95 18.25 17.95 18.11 3436090 18.11 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251110 0 31.79 32.03 31.5 31.77 2359361 31.77 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251110 0 25.48 25.59 24.92 24.99 6062224 24.99 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251110 0 16.1 16.18 15.98 16.11 9124026 16.11 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251110 0 15.5 16.2 15.4 15.99 10027089 15.99 up down incorrect
300583.SHE Shandong Sito Bio 20251110 0 15.28 15.44 15.21 15.4 2691260 15.4 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251110 0 55.54 56.44 53.95 54.37 5782880 54.37 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251110 0 23.08 23.32 22.07 22.2 14311100 22.2 down down correct
300586.SHE Malion New Materials Co. Ltd 20251110 0 11.31 11.43 11.02 11.16 15076187 11.16 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251110 0 7.43 7.57 7.4 7.45 17788293 7.45 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251110 0 26.64 26.68 25.3 26.37 10082320 26.37 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251110 0 14.11 14.2 13.57 13.83 39570020 13.83 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251110 0 12.19 12.25 12.12 12.24 5865038 12.24 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251110 0 11.19 12.16 11.15 11.57 100771975 11.57 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251110 0 10.82 11 10.74 11 7434780 11 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251110 0 25.3 25.75 24.26 25.34 29535511 25.34 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251110 0 19.63 19.66 18.7 18.8 2343800 18.8 down down correct
300595.SHE Autek China Inc 20251110 0 16.42 17.05 16.41 16.91 16750930 16.91 up up correct
300596.SHE Rianlon Corporation 20251110 0 40.7 41.08 39.46 39.81 4432924 39.81 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251110 0 9.42 9.48 9.38 9.44 3742400 9.44 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251110 0 58.96 59.18 56.16 57.38 16744603 57.38 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251110 0 7.93 8 7.86 7.97 5621847 7.97 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251110 0 17.17 17.4 16.28 16.43 35863132 16.43 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251110 0 17 17.55 16.97 17.43 20161260 17.43 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251110 0 31.3 31.83 29.61 30.04 25178740 30.04 down down correct
300603.SHE Leon Technology Co. Ltd 20251110 0 10.59 10.67 10.56 10.63 8153702 10.63 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251110 0 82.62 84.1 80.5 82.16 26218830 82.16 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251110 0 16.24 16.57 16.06 16.31 6489800 16.31 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251110 0 23.98 25.23 23.98 24.73 8011400 24.73 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251110 0 31.38 31.63 30.61 30.7 12619775 30.7 down up incorrect
300608.SHE Beijing Si 20251110 0 11.78 11.89 11.76 11.84 3819017 11.84 up down incorrect
300609.SHE Winner Technology Co. Inc 20251110 0 40.55 41.08 39.8 40.15 4912300 40.15 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251110 0 12.36 12.42 12.09 12.12 13490200 12.12 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251110 0 28.85 28.95 28.36 28.54 7248395 28.54 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251110 0 14.6 14.81 14.52 14.71 5636542 14.71 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251110 0 45.5 46.27 45.5 46.18 2502354 46.18 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251110 0 13.85 13.94 13.79 13.84 3956500 13.84 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251110 0 13.18 13.97 13.16 13.68 6405460 13.68 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251110 0 37.08 37.28 35.87 36.46 4610373 36.46 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251110 0 48.78 49.04 47.39 47.58 9787961 47.58 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251110 0 44 44.24 42.62 43.12 12043470 43.12 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251110 0 105.02 106.8 101.29 104.37 8573593 104.37 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251110 0 9.66 9.71 9.51 9.58 4206121 9.58 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20251110 0 30.5 31.49 30.1 31.06 8814182 31.06 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251110 0 28.57 29.07 28.52 28.86 8050086 28.86 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251110 0 72 74 71.28 71.46 11842250 71.46 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251110 0 12.82 12.84 12.68 12.81 1994388 12.81 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20251110 0 12.58 12.75 12.43 12.67 11901380 12.67 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20251110 0 32.15 32.4 31.93 32.35 8870670 32.35 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20251110 0 35.84 36.21 35.62 36.15 5142619 36.15 up down incorrect
300629.SHE King 20251110 0 18.7 18.92 18.66 18.87 2766952 18.87 up up correct
300631.SHE JiangSu JiuWu Hi 20251110 0 29.68 30.9 29.68 30.25 3600700 30.25 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251110 0 13.64 13.81 13.56 13.68 6055112 13.68 up up correct
300633.SHE SonoScape Medical Corp 20251110 0 28.71 29.77 28.71 29.61 6018704 29.61 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251110 0 25.74 26.92 25.74 26.68 17864701 26.68 up down incorrect
300635.SHE SinoDaan Co. Ltd 20251110 0 15.87 16.6 15.31 15.5 10754519 15.5 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251110 0 8.21 8.37 8.2 8.32 7634250 8.32 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251110 0 12.45 12.56 12.4 12.46 4221100 12.46 up up correct
300638.SHE Fibocom Wireless Inc 20251110 0 26.01 26.09 25.46 25.7 13544314 25.7 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251110 0 5.92 5.99 5.88 5.99 7835625 5.99 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251110 0 7.11 7.3 7.04 7.24 13035500 7.24 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251110 0 20.02 20.15 19.9 20.07 7207750 20.07 up up correct
300642.SHE Tellgen Corporation 20251110 0 20.9 21.63 20.82 21.27 7785100 21.27 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251110 0 20.01 20.14 19.6 19.77 3451100 19.77 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251110 0 35.23 35.49 34.6 34.73 4015703 34.73 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251110 0 18.89 19.39 18.81 19.35 5720257 19.35 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251110 0 6.9 7 6.89 6.97 14477050 6.97 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251110 0 46.8 47.34 45.31 46.05 10740416 46.05 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251110 0 16.65 16.8 16.51 16.72 2000000 16.72 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251110 0 19.12 19.58 18.71 19.34 17953210 19.34 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251110 0 22.3 23.16 22.18 22.74 11645850 22.74 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251110 0 58.2 59.21 57.2 58.53 3891175 58.53 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251110 0 20.15 21.1 20.11 20.77 4410450 20.77 up up correct
300654.SHE Astro 20251110 0 10.2 10.35 10.18 10.26 6950470 10.26 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251110 0 16.89 17.14 16.53 16.68 70935742 16.68 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251110 0 22.7 22.74 22.44 22.53 2055069 22.53 down up incorrect
300657.SHE XiaMen HongXin Electron 20251110 0 30.01 30.16 28.95 29.2 16975240 29.2 down up incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251110 0 9.12 9.14 8.76 9.14 13423080 9.14 up down incorrect
300659.SHE Zhongfu Information Inc 20251110 0 15.36 15.63 15.3 15.42 4415600 15.42 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20251110 0 50.55 51.1 49.12 49.65 6039980 49.65 down up incorrect
300661.SHE SG Micro Corp 20251110 0 71.25 72.6 71.25 71.47 9950630 71.47 up up correct
300662.SHE Beijing Career International Co. Ltd 20251110 0 28.2 29.47 28.06 29.04 6285000 29.04 up up correct
300663.SHE Client Service International Inc 20251110 0 17.16 17.68 17.16 17.41 10114732 17.41 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251110 0 6.34 6.56 6.1 6.11 81006970 6.11 down down correct
300665.SHE Zhuzhou Feilu High 20251110 0 9.88 10.01 9.68 9.83 18080047 9.83 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251110 0 90.9 93.18 90.6 91.39 9672065 91.39 up up correct
300667.SHE Beijing Beetech Inc 20251110 0 16.16 16.28 16 16.08 4569400 16.08 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251110 0 19.47 19.62 19.36 19.43 1565950 19.43 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251110 0 33.31 33.72 32.92 33.4 2880067 33.4 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251110 0 8.55 8.59 8.37 8.42 9244150 8.42 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251110 0 34.48 35.45 34.36 35.24 4299165 35.24 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251110 0 88.52 91.39 88.52 90.78 6313406 90.78 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251110 0 16.41 17.35 16.32 17.25 9646402 17.25 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251110 0 22.91 23.17 22.74 23.16 11268043 23.16 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251110 0 16.81 17.12 16.72 17.1 9068700 17.1 up up correct
300676.SHE BGI Genomics Co. Ltd 20251110 0 47.76 49.2 47.75 49.05 5562230 49.05 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251110 0 39.12 41.6 38.9 41.1 21398346 41.1 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251110 0 33.13 33.43 32.95 33.2 5488248 33.2 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251110 0 49.5 49.85 48.5 48.77 5623587 48.77 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251110 0 48.45 48.98 46.58 46.87 11316204 46.87 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251110 0 29.6 30.07 29.42 29.82 5065684 29.82 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251110 0 17.14 17.45 17.04 17.22 10877028 17.22 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251110 0 33.39 34.7 32.59 34.16 11336700 34.16 up up correct
300684.SHE Jones Tech PLC 20251110 0 44.34 44.5 42 42.7 15452390 42.7 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251110 0 23.14 23.32 22.97 23.22 5218500 23.22 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251110 0 15.62 16.11 15.33 15.55 10136476 15.55 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251110 0 23.79 24.23 23.77 23.91 7047138 23.91 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251110 0 30.44 30.79 29.91 30.15 6773300 30.15 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251110 0 54.18 55.26 53.03 53.47 2205800 53.47 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251110 0 32.39 32.39 31.31 31.37 5630594 31.37 down down correct
300691.SHE Union Optech Co.Ltd 20251110 0 17.39 17.6 17.33 17.54 3230250 17.54 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251110 0 8.93 9.19 8.91 9.03 14439213 9.03 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251110 0 46.81 47.5 43.19 43.45 27228195 43.45 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20251110 0 12.55 12.58 12.44 12.49 3936900 12.49 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251110 0 101.78 103.35 101.01 102.8 660156 102.8 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251110 0 26.29 26.29 25.57 25.82 4629000 25.82 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251110 0 17.57 17.6 17.09 17.15 9867572 17.15 down down correct
300698.SHE Wanma Technology Co. Ltd 20251110 0 43.85 46.68 43.64 45.34 9421101 45.34 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251110 0 28.92 28.97 28.71 28.78 10246013 28.78 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251110 0 11.56 12.05 11.54 11.91 10308204 11.91 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251110 0 12.95 13.18 12.86 13.17 10068574 13.17 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251110 0 25.19 25.32 25.01 25.3 1821298 25.3 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251110 0 27.17 28.95 27.17 28 10494794 28 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251110 0 16.51 16.83 16.49 16.81 10084593 16.81 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251110 0 36.28 37.36 36.28 36.8 3743200 36.8 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251110 0 15.92 16.08 15.79 15.94 8226300 15.94 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251110 0 9.26 9.32 9.16 9.24 37748594 9.24 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251110 0 44.98 45.35 44.04 44.39 3825958 44.39 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251110 0 26.5 27.6 25.56 25.88 7827890 25.88 down up incorrect
300711.SHE GHT Co.Ltd 20251110 0 21.96 22.34 21.88 22.18 5332640 22.18 up down incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251110 0 29.62 31.54 28.91 30.74 17146035 30.74 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20251110 0 19.49 19.57 19.05 19.21 4762320 19.21 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251110 0 12.1 12.61 12.05 12.08 4883880 12.08 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251110 0 13.16 13.49 13.16 13.21 1516600 13.21 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251110 0 21.45 21.61 21.27 21.3 1885900 21.1995 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251110 0 83.42 84.1 81.77 82.31 4090972 82.31 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251110 0 16.66 16.68 16.55 16.62 2580700 16.62 down up incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251110 0 26.5 28.46 26.39 27.88 8814410 27.88 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251110 0 14.8 15 14.71 14.81 5454080 14.81 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251110 0 31.99 32.5 31.7 32.4 5574825 32.4 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251110 0 49.28 50.35 48.91 49.95 6957079 49.95 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251110 0 98.01 101.88 96.81 97.24 26388930 97.24 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251110 0 40.22 40.8 40.01 40.58 4616815 40.58 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251110 0 43.31 43.75 42.51 43.22 7409815 43.22 down down correct
300727.SHE Ningbo Runhe High 20251110 0 39.37 42 38.91 41.9 13339362 41.9 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251110 0 14.4 14.64 14.39 14.63 4742050 14.63 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251110 0 17.98 18.48 17.68 18.28 10113630 18.28 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251110 0 44.48 47 43.8 44 8700400 44 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251110 0 8.12 8.17 8.08 8.15 6455866 8.15 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251110 0 18.42 18.51 18.21 18.45 3874880 18.45 up up correct
300735.SHE DBG Technology Co. Ltd 20251110 0 28.55 29.58 28.41 28.89 20992910 28.89 up up correct
300736.SHE BYBON Group Company Limited 20251110 0 16.1 17.98 15.94 17.34 23179400 17.34 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251110 0 5.05 5.19 5.03 5.16 18513249 5.16 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251110 0 19.18 19.49 19.12 19.26 20495927 19.26 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251110 0 16.99 17.04 16.52 16.64 7212455 16.64 down down correct
300740.SHE SYoung Group Co. Ltd 20251110 0 20.68 21.44 20.57 21.26 18173899 21.26 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251110 0 18.21 18.44 18.11 18.33 2094661 18.2806 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251110 0 18.7 20 18.55 19.68 9662774 19.68 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251110 0 28.21 28.4 26.9 27.13 12594666 27.13 down up incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251110 0 14.03 14.28 13.96 14.24 3078573 14.24 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251110 0 25.22 25.79 25.22 25.69 12251290 25.69 up down incorrect
300748.SHE JL Mag Rare 20251110 0 36.78 37.18 35.68 35.84 35261907 35.84 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251110 0 10.35 10.65 10.09 10.3 8021660 10.3 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251110 0 398.4 400.31 383.32 384.51 23895991 384.51 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251110 0 110.98 119.9 109.02 116.5 13488169 116.5 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251110 0 19.87 20.13 19.8 19.93 4304050 19.93 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251110 0 29.05 29.54 28.81 28.95 3033590 28.95 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251110 0 19.88 20.96 19.82 20.58 9219662 20.58 up down incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251110 0 55.1 57.74 55.01 55.72 3474600 55.72 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251110 0 218 218.65 210 215.2 3565498 215.2 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20251110 0 14.23 14.39 14.15 14.22 6027700 14.22 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20251110 0 31.55 31.99 31.18 31.84 17041571 31.84 up up correct
300760.SHE Shenzhen Mindray Bio 20251110 0 205.5 209.65 205.05 209.35 8196014 208 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251110 0 20.65 21.85 20.46 21.62 11593750 21.62 up up correct
300762.SHE Jushri Technologies Inc 20251110 0 26.88 26.98 26 26.06 36331281 26.06 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20251110 0 86.55 87.44 84 84.9 21659180 84.9 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251110 0 31.6 31.93 30.97 31.89 10770207 31.89 up up correct
300766.SHE Merit Interactive Co. Ltd 20251110 0 35.63 36.09 35.33 36 13703580 36 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251110 0 20.77 20.9 20.3 20.56 6252414 20.56 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251110 0 21.31 21.68 20.9 21.1 14934239 21.1 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251110 0 56.89 57.89 54.6 55.23 54403605 55.23 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251110 0 46.59 46.65 45.78 46 5672768 44.844 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251110 0 13.78 13.8 13.67 13.75 5291400 13.75 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20251110 0 18.2 18.46 17.43 17.6 20360391 17.6 down down correct
300773.SHE Lakala Payment Co. Ltd 20251110 0 22.97 23.27 22.84 23.16 14735150 23.16 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251110 0 32.43 32.88 30.89 31.57 69116837 31.57 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251110 0 69.39 71.95 68.88 69.69 7166376 69.69 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251110 0 32.11 32.36 31.71 32.26 16583406 32.26 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251110 0 13.39 13.42 13.28 13.37 3206752 13.37 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251110 0 150 151.6 137.36 144.33 8181011 144.33 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251110 0 18.36 18.36 18.11 18.2 4545600 18.2 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251110 0 35.68 37 35.68 36.55 3964758 36.55 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251110 0 71.15 73.18 71.1 72.5 5735633 72.5 up up correct
300783.SHE Three Squirrels Inc 20251110 0 23.26 24.2 23.14 24.2 18024842 24.2 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251110 0 33.6 35.5 33.5 35.08 10864197 35.08 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251110 0 16.67 16.84 16.32 16.46 8360300 16.46 down down correct
300787.SHE Anfu CE LINK Limited 20251110 0 12.44 12.48 12.35 12.42 6681328 12.42 down down correct
300788.SHE Citic Press Corporation 20251110 0 29.59 30.22 29.5 30.02 2514255 29.8455 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251110 0 25.12 25.42 24.89 24.94 1374923 24.94 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251110 0 30.63 30.72 28.8 29.13 15365826 29.13 down down correct
300791.SHE Sirio Pharma Co. Ltd 20251110 0 24.09 25.06 23.9 24.9 3781922 24.9 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251110 0 28.5 29.39 28.5 29.32 5582226 29.32 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251110 0 16.22 16.35 16.22 16.32 4338791 16.32 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251110 0 14.25 14.37 14.1 14.34 2945317 14.34 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251110 0 9.61 9.76 9.6 9.72 6501800 9.72 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251110 0 16.84 16.94 16.72 16.85 3945800 16.85 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251110 0 7.86 7.97 7.85 7.95 5970900 7.95 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251110 0 12.48 12.52 12.23 12.34 3016850 12.34 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251110 0 32.07 32.27 30.07 30.27 17114801 30.27 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251110 0 20.56 20.74 20.28 20.43 3148680 20.43 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251110 0 132.85 135.38 131.62 133.83 19948472 133.7333 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251110 0 11.22 11.35 11.06 11.18 12012692 11.18 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251110 0 27 27.85 26.76 27.32 13558015 27.32 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251110 0 45.26 45.35 44.12 44.62 2605600 44.62 down down correct
300808.SHE Guangdong DP Co.Ltd 20251110 0 29.61 29.78 28.68 28.89 1686400 28.89 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251110 0 38.33 38.49 37.21 37.55 3665860 37.528 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251110 0 42.14 42.56 41.2 41.24 3586150 41.24 down down correct
300811.SHE POCO Holding Co. Ltd 20251110 0 81.6 81.6 77.25 78.79 8341267 78.79 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251110 0 27.25 29.24 27.04 28.75 12845320 28.75 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251110 0 28.9 29.36 28.52 28.67 2355624 28.67 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251110 0 24.66 25.95 24.37 25.71 27609900 25.71 up up correct
300816.SHE ActBlue Co. Ltd 20251110 0 41.81 41.99 40.75 40.92 1811100 40.92 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251110 0 20.3 20.36 19.93 19.97 3719396 19.97 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20251110 0 30.34 32.7 30.3 31.56 3941976 31.56 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251110 0 26.78 27.29 25.01 25.46 7698600 25.46 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251110 0 55.53 56.1 53.8 54.52 4194244 54.52 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251110 0 11.66 13.58 11.66 13.08 198920988 13.08 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251110 0 16.85 17.03 16.83 16.92 2182836 16.92 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251110 0 16.83 16.91 16.7 16.72 2810160 16.72 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251110 0 12.66 12.9 12.63 12.87 4155100 12.87 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251110 0 11.47 11.52 11.14 11.19 14914110 11.19 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251110 0 17.79 17.93 17.6 17.67 2384714 17.67 down down correct
300827.SHE Sineng Electric Co.Ltd 20251110 0 35.1 36 33.88 35.87 55553623 35.87 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251110 0 16.62 16.68 16.5 16.56 2113350 16.56 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251110 0 18.73 19.03 18.7 18.85 6491815 18.85 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251110 0 10.62 10.92 10.62 10.72 8823662 10.72 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251110 0 14.19 14.29 14.16 14.23 5264270 14.23 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251110 0 62.37 65.5 62.2 64.03 4106759 64.03 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251110 0 43.71 45.1 43.3 43.62 1160134 43.62 down down correct
300835.SHE Sinomag Technology Co. Ltd 20251110 0 61.7 61.8 57.76 57.99 5164037 57.99 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251110 0 51.9 51.98 50.38 50.8 1377760 50.8 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251110 0 27.3 27.32 26.66 26.73 1311720 26.73 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251110 0 15.7 15.82 15.59 15.77 1688522 15.77 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251110 0 13 13.1 12.93 13.05 2609058 13.05 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251110 0 18.73 19.12 18.64 18.98 4448300 18.98 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251110 0 80.62 82.84 78.33 78.47 4604112 78.47 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251110 0 63.01 70.23 63.01 66.85 15799943 66.85 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251110 0 47.8 48.8 46.11 47 3710322 47 down down correct
300845.SHE Zhengzhou Jiean Hi 20251110 0 11.75 11.84 11.68 11.71 3253868 11.71 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20251110 0 20.55 20.8 20.34 20.62 16236377 20.62 up up correct
300847.SHE HG Technologies Co. Ltd 20251110 0 18.09 18.1 17.86 17.99 4272100 17.99 down up incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251110 0 16.9 17.32 16.71 17.09 20859794 17.09 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251110 0 15.61 16.49 15.35 16.06 8309150 16.06 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251110 0 50.08 50.43 47.56 48.01 20613755 48.01 down up incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251110 0 29.27 29.27 28.72 28.85 882000 28.85 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251110 0 38.65 39.36 37.9 38.39 4464960 38.39 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251110 0 23.68 23.69 23.25 23.37 2322429 23.37 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251110 0 28.78 30.25 28.7 29.88 12106922 29.88 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251110 0 13.63 14 13.61 13.9 5033900 13.9 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20251110 0 170.45 170.99 154 160.46 16615979 160.46 down down correct
300858.SHE Beijing Scitop Bio 20251110 0 17.25 18.09 17.17 18 8728698 18 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251110 0 38.6 39.78 38.09 39.38 8779920 39.38 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251110 0 27.8 28.1 27.72 27.98 1974231 27.98 up up correct
300861.SHE Yangling Metron New Material Inc 20251110 0 17.65 17.89 17.3 17.41 14646512 17.41 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251110 0 25.5 26.09 25.45 25.49 3550469 25.4848 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251110 0 48.6 48.75 47.07 47.4 3773048 47.4 down up incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251110 0 21.26 21.87 21.22 21.5 5158218 21.5 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251110 0 33.1 34.39 32.06 32.06 4977703 32.06 down down correct
300866.SHE Anker Innovations Limited 20251110 0 110.89 111.33 108.4 110.59 3112972 110.59 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251110 0 19.83 20.33 19.83 19.96 5566600 19.96 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251110 0 29 29.58 28.97 29.14 1150400 29.14 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251110 0 16.94 17.59 16.78 17.52 12997870 17.52 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251110 0 209.12 214 196.8 203.76 4533644 203.76 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251110 0 21.54 22.1 21.54 22.06 6616650 22.06 up up correct
300872.SHE Tansun Technology Co. Ltd 20251110 0 20.91 21.2 20.9 21.12 7430106 21.12 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251110 0 22.49 22.6 22.26 22.45 2920560 22.45 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251110 0 45.27 46.1 45.16 45.67 3136604 45.67 up up correct
300876.SHE Guangdong Modern High 20251110 0 32.25 33.47 31.21 32.64 4203599 32.64 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251110 0 29.1 30.69 29.1 30 5074739 30 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251110 0 25.6 26.49 25.56 26 3758823 26 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251110 0 30.4 30.47 30.15 30.33 1676819 30.33 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251110 0 19.23 19.27 18.99 19.22 2264901 19.22 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20251110 0 39.96 40.36 38.06 38.45 4904599 38.45 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251110 0 22.72 24.25 21.97 24.25 22893240 24.25 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20251110 0 7.13 7.19 7.09 7.17 9922561 7.17 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251110 0 13.86 13.97 13.8 13.95 6293319 13.95 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251110 0 21.2 21.35 20.75 20.97 4493677 20.97 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251110 0 29.55 30.2 29.42 29.86 2146320 29.86 up up correct
300887.SHE Pony Testing Co. Ltd 20251110 0 8.28 8.38 8.27 8.35 4820352 8.35 up up correct
300888.SHE Winner Medical Co. Ltd 20251110 0 41 43.43 40.8 43.3 14565583 43.3 up up correct
300889.SHE Shenzhen EXC 20251110 0 22.35 22.89 22.19 22.46 3237158 22.46 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20251110 0 37.6 38.16 36.28 36.57 15181777 36.57 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251110 0 9.69 9.95 9.63 9.8 15425430 9.8 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20251110 0 33.68 36.96 33.52 36.7 10959500 36.7 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251110 0 23.94 24.76 23.87 24.41 4540143 24.41 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251110 0 46.48 46.93 45.68 46.09 3018903 46.09 down up incorrect
300896.SHE Imeik Technology Development Co.Ltd 20251110 0 148.84 161.4 148.33 156.5 11039290 156.5 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251110 0 23.58 25.21 23.5 24.83 5397736 24.83 up down incorrect
300898.SHE Panda Dairy Corporation 20251110 0 26.5 28.28 26.45 28.13 10282411 28.13 up down incorrect
300899.SHE Keysino Separation Technology Inc 20251110 0 29.38 29.69 29.32 29.56 312800 29.2014 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20251110 0 18.02 18.05 17.9 18.05 3901441 18.05 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251110 0 17.45 17.8 17.29 17.74 4192100 17.74 up up correct
300902.SHE Guoanda Co. Ltd 20251110 0 21.45 21.76 21.24 21.73 5415171 21.73 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251110 0 17.41 18.5 16.63 17.02 58290898 17.02 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251110 0 33.7 34.2 33.69 33.87 2476654 33.664 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251110 0 35.1 35.1 32.92 33.06 3396324 33.06 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251110 0 14.51 15.15 14.33 14.95 71293805 14.95 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251110 0 31.48 33.09 31.3 32.86 23045956 32.86 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.